Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -1.09% | 220 500 | 49 | 4 475.00 | -3.00% | 65 750 | 15 | ||||||
| AIR SPECIÁL | 174.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | 0.00% | 72 900 | 18 | 3 900.10 | -3.00% | 22 824 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | -4.74% | 0 | 0 | 202.50 | -3.00% | 1 013 | 5 | ||||||
| ČZ STRAKONICE | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| METROSTAV | 2 810.00 | +0.24% | 118 020 | 42 | 2 783.00 | -3.00% | 29 809 | 11 | ||||||
| CZ 92/91 | 77.00 | +0.52% | 7 700 | 100 | 69.20 | -2.00% | 1 973 | 29 | ||||||
| SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| ZČ ENERGETIKA | 1 995.00 | +0.50% | 47 880 | 24 | 1 959.70 | -2.00% | 19 597 | 10 | ||||||
| BENAR | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
| BOHEMIA VENTURE | 269.00 | -0.37% | 149 026 | 554 | 268.10 | -2.00% | 124 752 | 462 | ||||||
| ZZN PLZEŇ | 80.50 | 0.00% | 1 771 | 22 | -2.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 900.00 | -1.09% | 180 000 | 200 | 881.10 | -2.00% | 9 869 | 11 | ||||||
| AGROBANKA PRAHA | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||||
| APOLLÓN HOLDING | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
| MORAVIA GLASS | 292.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 805.00 | -0.61% | 48 300 | 60 | 801.00 | -2.00% | 27 472 | 34 | ||||||
| EFEKTAFOND | 89.00 | -2.00% | 5 240 | 60 | ||||||||||
| TREND V.I.F. PRAHA | 236.00 | 0.00% | 944 000 | 4 000 | 212.80 | -2.00% | 337 962 | 1 497 | ||||||
| VULKAN | 345.00 | 0.00% | 23 460 | 68 | 345.00 | -2.00% | 10 655 | 31 | ||||||
| YSE AKCIONÁŘŮ OPF | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
| IS LINH ART | 254.50 | -2.00% | 17 116 | 68 | ||||||||||
| CUKRÁRNA KARLÍN | 117.45 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| INGSTAV UHER.HRAD. | 666.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -2.00% | 11 328 | 72 | ||||||||||
| KOLBENKA | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| PLYNOPROJEKT PRAHA | 135.00 | 0.00% | 0 | 0 | 131.30 | -2.00% | 1 026 | 8 | ||||||
| TOSTA | 21.50 | 0.00% | 0 | 0 | 24.40 | -2.00% | 2 562 | 105 | ||||||
| CIMEX KONCERN | 100.00 | -2.00% | 15 750 | 160 | ||||||||||
| KB VAR/98 | 100.12 | 0.00% | 0 | 0 | 9 714.00 | -2.00% | 29 142 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +1.21% | 261 000 | 348 | 705.10 | -2.00% | 179 084 | 244 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| VOD.A KAN.TRUTNOV | 53.55 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| WIENERBERGER C.P. | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
| PORCEL.MANUFAKTURA | 3 873.00 | 0.00% | 0 | 0 | 4 011.30 | -2.00% | 39 110 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| IS UNION | 850.00 | -2.00% | 20 780 | 25 | ||||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| TEPLÁRNA STRAKON. | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DEZA | 2 300.00 | -2.58% | 1 237 400 | 538 | 2 280.00 | -2.00% | 87 345 | 38 | ||||||
| UNIVER.PRŮMYSL.PF | -2.00% | 0 | 0 | |||||||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| ZETES | 80.33 | 0.00% | 0 | 0 | 86.80 | -2.00% | 8 680 | 100 | ||||||
| HANSON ČR | 1 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
