Nejnižší kurz, RM Systém dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 250.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 2 835 | 15 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ŠTI HOLDING | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 2 874 | 15 | ||||||
| IF PORTFOLIOVÝ | 196.00 | -10.00% | 3 920 | 20 | ||||||||||
| FRIGERA | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| AVIA | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
| VÍTKOVICE | 200.00 | +1.01% | 940 800 | 4 704 | 198.20 | +2.00% | 268 091 | 1 357 | ||||||
| COLORLAK | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
| MORAVSKÁ PRŮM. | 199.00 | -4.00% | 3 980 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 6 140 | 30 | ||||||
| MOTOKOV INTER. | 241.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 2 406 | 12 | ||||||
| SPRÁVA FONDŮ IS | 200.90 | +4.00% | 16 498 | 80 | ||||||||||
| JIHOČESKÉ LESY | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
| IMEX | 220.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 2 382 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | -4.74% | 0 | 0 | 202.50 | -3.00% | 1 013 | 5 | ||||||
| CONCORDIA INV.IF | 204.10 | +5.00% | 32 761 | 140 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | -0.49% | 32 320 | 160 | 205.00 | +6.00% | 3 075 | 15 | ||||||
| BALÍRNY TCHIBO | 243.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 397 | 2 | ||||||
| SILNICE OSTRAVA | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| MAGNETON | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 12 300 | 60 | 210.00 | +2.00% | 20 970 | 100 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 12 360 | 60 | 210.00 | +2.00% | 6 690 | 32 | ||||||
| VÍTKOVICKÉ STAVBY | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
| KVANTO IPF | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
| TREND V.I.F. PRAHA | 236.00 | 0.00% | 944 000 | 4 000 | 212.80 | -2.00% | 337 962 | 1 497 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| OSTROJ | 217.00 | +4.83% | 16 926 | 78 | 214.00 | +1.00% | 8 310 | 39 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | -1.00% | 14 846 | 70 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | 0.00% | 10 711 | 50 | ||||||||||
| SAFINA | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
| CRISTAL PALACE | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
| LESY MĚLNÍK | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
| CEVA KRÁLŮV DVŮR | 255.00 | -4.85% | 0 | 0 | 220.00 | -7.00% | 139 176 | 683 | ||||||
| SLADOVNA HODONICE | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| ZPA PEČKY | 235.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 445 | 2 | ||||||
| IFPM BRNO | 223.00 | -1.00% | 4 022 | 17 | ||||||||||
| BIVOJ OPAVA | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| JABLON.BIZUTER. IS | 225.00 | +7.00% | 17 960 | 80 | ||||||||||
| STROJÍRNA SEDLICE | 177.87 | 0.00% | 0 | 0 | 225.10 | -7.00% | 5 321 | 23 | ||||||
| ŽDB | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
| OMNIPOL | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| JANKA | 241.00 | +4.78% | 0 | 0 | 231.00 | -6.00% | 1 848 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL. | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
| LINEA NIVNICE | 262.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| PLYNOSTAV PARDUB. | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
| PREFA PRAHA | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
| ČSAD OSTRAVA | 249.00 | +4.62% | 104 580 | 420 | 240.00 | -4.00% | 40 148 | 174 | ||||||
| KF | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.00 | -2.30% | 111 252 | 438 | 246.30 | -4.00% | 16 748 | 68 | ||||||
| ČKD PRAHA HOLDING | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
| SOLO | 263.00 | +1.54% | 18 147 | 69 | 250.00 | +6.00% | 7 893 | 31 | ||||||
| ČKD PRAHA DIZ | 308.00 | +4.76% | 0 | 0 | 250.50 | -6.00% | 1 002 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
