Největší objemy, Burza Praha dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| TESLA JIHLAVA | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| AUTOMOT | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| RETEX | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| ECOTRADE | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| MLÉKÁRNA STŘÍBRO | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
| KOVO CHEB | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
| MASSAG | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| ČSAD ÚAN PRAHA | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| PILANA TOOLS | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| INTERIER PRAHA | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| MLÝNY ČERČANY | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 21.45 | -4.24% | 215 | 10 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| AGROPODNIK DVORCE | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 0 | 0 | ||||||||||||
| LESNÍ SP.OPOČNO | 396.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 2 229 | 6 | ||||||
| LIGNA PRAHA | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 278.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DIOPTRA | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
