Největší objemy, Burza Praha dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 192 | 32 | ||||||
| PANKRÁC | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 278.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DIOPTRA | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 176.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 235.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 139.76 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
| HANSON ČR | 1 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
| HIKOR PÍSEK | 418.00 | 0.00% | 0 | 0 | 398.00 | -7.00% | 796 | 2 | ||||||
| HOCHTIEF CZ A. S. | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| VARI | 75.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 421.00 | -4.96% | 0 | 0 | 451.50 | +7.00% | 4 515 | 10 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 64.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
| SILKA | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ZUD | 36.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 167.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 42.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
| TYLEX LETOVICE | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 11 400 | 30 | ||||||
| FEROX DĚČÍN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 102.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 80.33 | 0.00% | 0 | 0 | 86.80 | -2.00% | 8 680 | 100 | ||||||
| PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 112.70 | +4.00% | 1 014 | 9 | ||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
