Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| POLOVODIČE PRAHA | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| AVIA KUTNÁ HORA | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
| ZENZA ZNOJMO | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
| PRAŽSKÉ PIVOVARY | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 10 320 | 12 | 850.00 | +6.00% | 37 340 | 44 | ||||||
| REDASH | 69.60 | -4.69% | 10 231 | 147 | 72.10 | +4.00% | 3 172 | 44 | ||||||
| BOPO | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| AKRO OPF PROG.SPOL | 115.10 | -4.00% | 5 180 | 45 | ||||||||||
| RAIFFEISEN ALFA PF | 121.50 | +3.00% | 5 618 | 45 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | -1.95% | 3 010 | 10 | 306.20 | 0.00% | 14 060 | 46 | ||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 14 283 | 46 | ||||||
| SM ENERGETIKA | 2 550.00 | +0.79% | 247 350 | 97 | 2 530.00 | +3.00% | 119 456 | 47 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 107 715 | 215 | 492.40 | +1.00% | 23 162 | 47 | ||||||
| INTERHOTEL OLYMPIK | 287.00 | +4.74% | 0 | 0 | 301.20 | 0.00% | 14 135 | 47 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 8 682 | 47 | ||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | 0.00% | 10 711 | 50 | ||||||||||
| ZEMSKÁ | 50.50 | +1.00% | 2 525 | 50 | ||||||||||
| TEREOS TTD | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
| KOH-I-NOOR PRAHA | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
| ŽDB | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| LESNÍ SPOL.JM LESY | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
| RAIFFEISEN ALFA IF | 255.00 | -7.00% | 13 247 | 51 | ||||||||||
| SČ ENERGETIKA | 2 105.00 | +1.20% | 149 455 | 71 | 2 080.00 | +1.00% | 107 411 | 52 | ||||||
| SIGMA LUTÍN | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| ZZN JIČÍN | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
| FRIGOTRANS PRAHA | 102.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| IF OBCHODU | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| PRECHEZA | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
| ČKD DUKLA PRAHA | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| RAKO | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| HOTEL FORUM PRAHA | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| IVAX - CR | 1 020.00 | -1.92% | 195 840 | 192 | 981.30 | 0.00% | 55 336 | 55 | ||||||
| NKT CABLES | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 140 000 | 280 | 495.00 | 0.00% | 27 163 | 55 | ||||||
| PEGA | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| AGS JIČÍN | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 270.00 | +3.84% | 108 000 | 400 | 255.10 | -5.00% | 13 541 | 56 | ||||||
| DKF HOLDING | 417.00 | +4.00% | 24 580 | 57 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 148.00 | +1.00% | 8 396 | 58 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
| ČESKÉ PŘÍSTAVY | 386.00 | -3.25% | 33 968 | 88 | 360.00 | -7.00% | 21 835 | 59 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
| VÍNO MIKULOV | 355.00 | +0.56% | 4 615 | 13 | 370.00 | -3.00% | 21 830 | 59 | ||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 466 | 60 | ||||||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 42 000 | 60 | ||||||||||
| ARKUS | 19.00 | -5.00% | 1 140 | 60 | ||||||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
| EFEKTAFOND | 89.00 | -2.00% | 5 240 | 60 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| IF ZBROJOV.VSETÍN | 140.00 | -3.00% | 8 400 | 60 | ||||||||||
| MOTOR JIKOV | 103.00 | +0.45% | 7 828 | 76 | 95.00 | -1.00% | 5 700 | 60 | ||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| KIF MOST | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
