Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.DOMAŽLICE | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 270.00 | 0.00% | 12 700 | 10 | 1 307.50 | +3.00% | 32 688 | 25 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
| ČSAD UHER.HRADIŠTĚ | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
| CHODSKÉ VOD.A KAN. | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 83.01 | 0.00% | 2 739 | 33 | +1.00% | 0 | 0 | |||||||
| KAVOZ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| KOLORA SEMILY | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
| KORAMIC ŘEPOV | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
| LESY JINDŘ. HRADEC | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 61.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 107 715 | 215 | 492.40 | +1.00% | 23 162 | 47 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 250 | 2 | ||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| ZEM.STAV.CHEB | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 026.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 157.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 434.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 165.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
