Největší objemy, RM Systém dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| STAST PRAHA | 0 | 0 | 32.50 | +5.00% | 1 300 | 40 | ||||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| PS PARDUBICE | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| CRISTAL PALACE | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
| SAFINA | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
| PRAGOLAKTOS | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
| IF CTP | 60.00 | -9.00% | 1 200 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| WESTTRANSPORT PLZ. | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| SILON | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| OMNIPOL | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
| ARKUS | 19.00 | -5.00% | 1 140 | 60 | ||||||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
| KOVOPOL | 324.00 | +4.85% | 50 544 | 156 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
| YTONG | 189.56 | 0.00% | 0 | 0 | 181.50 | 0.00% | 1 089 | 6 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| CZ0008012606 | 72.10 | 0.00% | 1 082 | 15 | ||||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| ENERG. STROJ. BRNO | 108.71 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| MORSLEZS. PIVOVARY | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 266.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| COLORBETON | 243.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| PLYNOPROJEKT PRAHA | 135.00 | 0.00% | 0 | 0 | 131.30 | -2.00% | 1 026 | 8 | ||||||
| MŠLZ | 172.00 | 0.00% | 0 | 0 | 170.10 | -1.00% | 1 021 | 6 | ||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 112.70 | +4.00% | 1 014 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | -4.74% | 0 | 0 | 202.50 | -3.00% | 1 013 | 5 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
| DERMACOL | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| PIVOV.PROSTĚJOV | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| ČKD PRAHA DIZ | 308.00 | +4.76% | 0 | 0 | 250.50 | -6.00% | 1 002 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 983 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
| FOSFA | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
| KF | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 950 | 2 | ||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| LINEA NIVNICE | 262.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| MOR.ZEM.HOLDING | 37.00 | +9.00% | 925 | 25 | ||||||||||
| NAREX ČESKÁ LÍPA | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||||
| SFINX | 54.34 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | -1.80% | 3 200 | 64 | 61.00 | +1.00% | 915 | 15 | ||||||
| MASOSPOL PÍSNICE | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
