Největší počet převedených cenných papírů, RM Systém dne 24.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
PRECIOSA-LUSTRY | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
HARV.SPOL.DIAMANT | 339.00 | 0.00% | 0 | 0 | 347.50 | +6.00% | 3 475 | 10 | ||||||
VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
ZČ ENERGETIKA | 1 995.00 | +0.50% | 47 880 | 24 | 1 959.70 | -2.00% | 19 597 | 10 | ||||||
ASSIDOMÄN SEPAP | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||||
XAVEROV | 415.00 | -1.19% | 36 520 | 88 | 421.60 | +1.00% | 4 216 | 10 | ||||||
MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
LESY Č. KRUMLOV | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
ZPS ZLÍN | 1 650.00 | 0.00% | 1 296 900 | 786 | 1 550.70 | -5.00% | 15 507 | 10 | ||||||
ŠUMPER.PR.VOD.SP. | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
CRYSTALEX | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
VODOH.OPR.A STROJ. | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
KOLI HOLD. N.MĚSTO | 90.91 | 0.00% | 0 | 0 | 88.00 | +8.00% | 777 | 9 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 983 | 9 | ||||||
TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
PIV.A SOD.BRNO | 94.00 | 0.00% | 0 | 0 | 87.10 | -2.00% | 784 | 9 | ||||||
SELEKTA | 121.00 | 0.00% | 0 | 0 | 112.70 | +4.00% | 1 014 | 9 | ||||||
KARLOVAR. MIN.VODY | 786.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 7 075 | 9 | ||||||
ORPA | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
PIVOV.PROSTĚJOV | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
JANKA | 241.00 | +4.78% | 0 | 0 | 231.00 | -6.00% | 1 848 | 8 | ||||||
KABLO ELEKTRO | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
KOH-I-NOOR ML.VOŽ. | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 624 | 8 | ||||||
TEPLÁRNA Č.BUDĚJ. | 372.00 | +4.78% | 193 440 | 520 | 344.50 | -8.00% | 2 756 | 8 | ||||||
OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
DŘEVOKOMB. VRBNO | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | 101.00 | -2.00% | 808 | 8 | ||||||
NAREX ČESKÁ LÍPA | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||||
ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
KOH-I-NOOR | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
VELAMOS SOBOTÍN | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
FOSFA | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
SALMA | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
DESNÁ | 90.00 | 0.00% | 0 | 0 | 81.60 | -9.00% | 653 | 8 | ||||||
KRAJKA | 54.00 | -2.87% | 1 782 | 33 | 66.00 | -4.00% | 528 | 8 | ||||||
VOD.A KAN.CHRUDIM | 53.90 | 0.00% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
UP BUČOVICE | 51.00 | -9.00% | 408 | 8 | ||||||||||
PLYNOPROJEKT PRAHA | 135.00 | 0.00% | 0 | 0 | 131.30 | -2.00% | 1 026 | 8 | ||||||
ELEKTRÁRNA KOLÍN | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
CALOFRIG BOROVANY | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 13 547 | 7 | ||||||
BRANO | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
STAVEBNÍ P.PRACHA. | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
VEKON | 155.55 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
DROGERIE IK ÚS.N.L | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
RUDOLF JELÍNEK | 654.00 | -0.75% | 3 924 | 6 | 674.00 | +1.00% | 4 718 | 7 | ||||||
VARIEL | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 630.00 | -1.12% | 134 130 | 51 | 2 600.20 | 0.00% | 18 303 | 7 | ||||||
HARV.SPOL.MEN.SPOL | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
LOVOCHEMIE LOVOS. | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB