Nejnižší kurz, RM Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| ZÁV.LES.TECH.TACH. | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| TTP ELITEX | 77.00 | 0.00% | 0 | 0 | 45.10 | -5.00% | 271 | 6 | ||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| TUZEX PRAHA | 51.81 | +4.98% | 0 | 0 | 46.00 | -6.00% | 642 | 14 | ||||||
| KLENOTY BRNO | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| FERRUM | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
| APOLLÓN HOLDING | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| KUNZ HRANICE | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| INTEX | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| SILKA | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| STAVOSTROJ | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
| HEDVA | 50.01 | 0.00% | 3 601 | 72 | 50.00 | -1.00% | 1 980 | 40 | ||||||
| ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
| ZEM. TECHNIKA | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
| ZEMSKÁ | 50.50 | +1.00% | 2 525 | 50 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 50.16 | -5.00% | 174 858 | 3 486 | 50.90 | 0.00% | 257 969 | 4 871 | ||||||
| UP BUČOVICE | 51.00 | -9.00% | 408 | 8 | ||||||||||
| ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 0 | 0 | 52.00 | -1.00% | 260 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
| ŘEMPO | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| IF KREDIT | 55.00 | +1.00% | 7 765 | 145 | ||||||||||
| ZELENINA BRNO | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 312 | 77 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
| TOS KUŘIM | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | +1.00% | 1 344 | 24 | ||||||||||
| FBE HOLDING | 56.00 | -1.00% | 4 125 | 75 | ||||||||||
| TEPLOTECHNA PRAHA | 80.01 | 0.00% | 0 | 0 | 57.00 | +8.00% | 342 | 6 | ||||||
| SLOVÁCKÝ IF | 58.00 | +9.00% | 15 080 | 260 | ||||||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||||
| KARA | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
| B.G.M. CAPITAL | 59.00 | +2.00% | 5 605 | 95 | ||||||||||
| KOLORA SEMILY | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
| DROGERIE IK ÚS.N.L | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
| TIF INVEST PLZEŇ | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| VARIEL | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| IF CTP | 60.00 | -9.00% | 1 200 | 20 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 579 | 26 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | -1.80% | 3 200 | 64 | 61.00 | +1.00% | 915 | 15 | ||||||
| ČSAD BRNO ČERNOV. | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
| MORAVSKÝ IF | 61.00 | +6.00% | 28 652 | 482 | ||||||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| VÝBĚROVÝ IPF | 62.20 | -2.00% | 5 472 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 63.10 | -9.00% | 1 767 | 28 | ||||||||||
| SOKOLOV. STROJÍRNY | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| KOVONA KARVINÁ | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
| PLZEŇSKÁ IS | 65.00 | +7.00% | 650 | 10 | ||||||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
