Nejvyšší kurz, RM Systém dne 24.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| RAKO | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| ŠKODA PRAHA | 1 145.00 | -1.71% | 46 945 | 41 | 1 190.00 | 0.00% | 47 616 | 40 | ||||||
| UNITED ENERGY | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
| IPS KARLOVY VARY | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 6 900 | 6 | ||||||
| INFUSIA | 1 131.00 | -0.44% | 9 048 | 8 | 1 142.10 | 0.00% | 3 426 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| PARAMO | 1 110.00 | +0.45% | 27 750 | 25 | 1 101.10 | +1.00% | 40 520 | 36 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
| ČEZ | 1 045.00 | +0.48% | 857 320 | 823 | 1 040.00 | +1.00% | 290 385 | 279 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 030.00 | -0.19% | 228 660 | 222 | 1 030.00 | +4.00% | 563 788 | 522 | ||||||
| STRATEGIC HOT.CAP. | 1 087.00 | 0.00% | 46 741 | 43 | 1 030.00 | +1.00% | 4 130 | 4 | ||||||
| SKLO BOHEMIA | 956.00 | -2.64% | 52 580 | 55 | 1 020.00 | +6.00% | 12 240 | 12 | ||||||
| IF BOHATSTVÍ | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
| IVAX - CR | 1 020.00 | -1.92% | 195 840 | 192 | 981.30 | 0.00% | 55 336 | 55 | ||||||
| LIRA | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
| HOCHTIEF CZ A. S. | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
| SELGEN | 960.00 | -0.10% | 21 120 | 22 | 948.00 | +4.00% | 4 740 | 5 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 932.50 | -4.00% | 1 865 | 2 | ||||||
| LÁZNĚ LIBVERDA | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
| FATRA | 880.00 | -4.96% | 39 600 | 45 | 922.00 | -4.00% | 76 224 | 84 | ||||||
| PLIVA - LACHEMA | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
| RIF | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -0.55% | 89 500 | 100 | 893.00 | -1.00% | 57 971 | 66 | ||||||
| ČEZ 2 | 895.00 | -0.55% | 411 700 | 460 | 890.00 | 0.00% | 99 124 | 111 | ||||||
| POTRAVINÁŘSKÝ IF | 903.00 | +0.33% | 48 762 | 54 | 887.00 | -1.00% | 63 982 | 72 | ||||||
| CEMENT HRANICE | 900.00 | -1.09% | 180 000 | 200 | 881.10 | -2.00% | 9 869 | 11 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 7 080 | 8 | 870.00 | +4.00% | 3 386 | 4 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 10 320 | 12 | 850.00 | +6.00% | 37 340 | 44 | ||||||
| IS UNION | 850.00 | -2.00% | 20 780 | 25 | ||||||||||
| CUKROVAR BRODEK | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
| ŠKODA | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
| OHL ŽS | 838.00 | +0.96% | 16 760 | 20 | 826.00 | +2.00% | 12 390 | 15 | ||||||
| EXPANDIA VÝNOS. PF | 820.10 | +2.00% | 731 477 | 880 | ||||||||||
| SPOFA | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
| PIVOVARSKÝ HOLDING | 805.00 | -0.61% | 48 300 | 60 | 801.00 | -2.00% | 27 472 | 34 | ||||||
| Holcim (Česko) | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
| KARLOVAR. MIN.VODY | 786.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 7 075 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
| NKT CABLES | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| BIOCEL | 760.00 | -0.65% | 490 200 | 645 | 765.00 | +7.00% | 85 625 | 107 | ||||||
| MADETA | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| CALOFRIG BOROVANY | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| EXPANDIA RŮST. PF | 741.10 | +1.00% | 168 457 | 216 | ||||||||||
| JÁCHYMOV PM | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
| IF OBCHODU | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| KOMERČNÍ BANKA IF | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
| CUTISIN | 750.00 | -1.31% | 76 500 | 102 | 736.00 | 0.00% | 26 643 | 36 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 0 | 0 | 721.00 | -3.00% | 2 102 | 3 | ||||||
| MANHATTAN IF | 703.00 | 0.00% | 0 | 0 | 715.00 | +2.00% | 14 450 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +1.21% | 261 000 | 348 | 705.10 | -2.00% | 179 084 | 244 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
| IF ZLATÁ BRÁNA | 704.50 | -4.00% | 8 454 | 12 | ||||||||||
| GEODEZIE LIBEREC | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
