Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 243.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 397 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| UP BUČOVICE | 51.00 | -9.00% | 408 | 8 | ||||||||||
| VARIEL | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
| POZ.STAVBY KLATOVY | 53.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 430 | 1 | ||||||
| ZPA PEČKY | 235.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 445 | 2 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| OD RIO MOST | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| GUMOKOV | 139.76 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
| SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| MASOKOMB.MARTINOV | 140.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 482 | 4 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 2 688 | 84 | 32.60 | -4.00% | 489 | 15 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
| ČKD KOMPRESORY | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
| HOTEL PANORAMA | 273.00 | +5.00% | 4 095 | 15 | 255.00 | +7.00% | 510 | 2 | ||||||
| KRAJKA | 54.00 | -2.87% | 1 782 | 33 | 66.00 | -4.00% | 528 | 8 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 4 768 | 16 | 266.20 | -6.00% | 532 | 2 | ||||||
| VELAMOS SOBOTÍN | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
| PROAGRO | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
| STAVOSTROJ | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | 183.50 | -4.00% | 551 | 3 | ||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
| KOSMOS ČÁSLAV | 145.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
| GRAFIT | 192.10 | 0.00% | 0 | 0 | 141.00 | -7.00% | 564 | 4 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| VEKON | 155.55 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| MORSLEZS.REGIONÁL. | 123.50 | -5.00% | 618 | 5 | ||||||||||
| CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 624 | 8 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
| TUZEX PRAHA | 51.81 | +4.98% | 0 | 0 | 46.00 | -6.00% | 642 | 14 | ||||||
| PLZEŇSKÁ IS | 65.00 | +7.00% | 650 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
| DESNÁ | 90.00 | 0.00% | 0 | 0 | 81.60 | -9.00% | 653 | 8 | ||||||
| ČEDOK | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
| VÝBĚR.INVESTIČNÍ | 21.80 | -4.00% | 654 | 30 | ||||||||||
| CIDEM HRANICE | 104.40 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| CUKRÁRNA KARLÍN | 117.45 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| ZEM. TECHNIKA | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 69.83 | 0.00% | 0 | 0 | 65.10 | +4.00% | 716 | 11 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| ZKL PRAHA | 194.86 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
