Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
| OD LASO | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 665.00 | -2.20% | 6 650 | 10 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| SČ ARMATURKA | 1 270.00 | 0.00% | 12 700 | 10 | 1 307.50 | +3.00% | 32 688 | 25 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| KOVO CHEB | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| SHD-KOMES | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| MLÝNY ČERČANY | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 262.00 | +1.15% | 3 144 | 12 | +3.00% | 0 | 0 | |||||||
| ODKOLEK | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 10 320 | 12 | 850.00 | +6.00% | 37 340 | 44 | ||||||
| SLUVIS PRAHA | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 355.00 | +0.56% | 4 615 | 13 | 370.00 | -3.00% | 21 830 | 59 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +4.91% | 5 082 | 14 | 365.00 | +2.00% | 6 935 | 19 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
| ZMA | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| HOTEL PANORAMA | 273.00 | +5.00% | 4 095 | 15 | 255.00 | +7.00% | 510 | 2 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 140.00 | 0.00% | 2 100 | 15 | 126.50 | -3.00% | 1 898 | 15 | ||||||
| GUMOTEX | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| VČ ENERGETIKA | 2 020.00 | +0.69% | 30 300 | 15 | 1 988.50 | 0.00% | 51 521 | 26 | ||||||
| ČSAD TELNICE | 91.16 | -4.99% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 750.00 | -0.25% | 76 000 | 16 | 4 757.00 | 0.00% | 56 856 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 161.00 | -2.42% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| ZEZANA BRNO | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 4 768 | 16 | 266.20 | -6.00% | 532 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | 0.00% | 3 680 | 16 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| ZZN KOLÍN | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
| ČKD KUTNÁ HORA | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 271.00 | -4.91% | 4 878 | 18 | 280.00 | +8.00% | 840 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 185.30 | +0.54% | 3 335 | 18 | 183.60 | 0.00% | 4 406 | 24 | ||||||
| PF AAA | 438.00 | +4.78% | 7 884 | 18 | +5.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | 0.00% | 72 900 | 18 | 3 900.10 | -3.00% | 22 824 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| BOHEMIA SEKT | 3 075.00 | -0.16% | 55 350 | 18 | 3 060.10 | +2.00% | 64 242 | 21 | ||||||
| FASÁDOSTAV PRAHA | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
| RAKO | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| ŘEMPO | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
| PIVOV.STAROBRNO | 720.00 | +2.12% | 14 400 | 20 | 688.00 | 0.00% | 10 744 | 16 | ||||||
| RETEX | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 154.87 | +4.99% | 3 097 | 20 | +9.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 900.00 | +1.92% | 18 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
