Největší počet převedených cenných papírů, RM Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 11.80 | -1.00% | 4 998 | 420 | ||||||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
| KUPONINVEST | 166.00 | +8.00% | 62 000 | 380 | ||||||||||
| KVANTO IPF | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
| HARV.SPOL.FINANČNÍ | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
| VELETRŽNÍ FINANČNÍ | 86.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 33 590 | 372 | ||||||
| AGB IF II | 125.10 | -7.00% | 46 992 | 365 | ||||||||||
| TESLA HR. KRÁLOVÉ | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| HARV.ZAHR.KAP.PF | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| KVANTO OTEVŘENÝ PF | 350.00 | 0.00% | 119 117 | 345 | ||||||||||
| LABIT | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
| BOHEMIA CRYS.GROUP | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
| SOKOLOVSKÁ UHELNÁ | 565.00 | -0.87% | 527 145 | 933 | 560.10 | 0.00% | 172 642 | 308 | ||||||
| TONAK | 100.00 | +2.35% | 25 500 | 255 | 108.00 | +2.00% | 30 724 | 299 | ||||||
| SVIT ZLÍN | 80.66 | -4.99% | 38 797 | 481 | 80.30 | -1.00% | 23 455 | 293 | ||||||
| KRÁLOVOPOLSKÁ | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| TEXTILANA | 180.00 | -4.76% | 74 160 | 412 | 180.00 | +2.00% | 51 009 | 283 | ||||||
| LUKRATIV BRNO | 14.00 | -5.00% | 3 920 | 280 | ||||||||||
| ČEZ | 1 045.00 | +0.48% | 857 320 | 823 | 1 040.00 | +1.00% | 290 385 | 279 | ||||||
| PPF INVEST.HOLDING | 379.00 | -0.52% | 205 039 | 541 | 378.10 | +2.00% | 104 138 | 276 | ||||||
| ČS.PLAVBA LABSKÁ | 273.00 | +1.86% | 92 001 | 337 | 270.00 | +5.00% | 72 082 | 275 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
| CUKROVAR HODONÍN | 12.00 | -4.00% | 3 216 | 268 | ||||||||||
| SLOVÁCKÝ IF | 58.00 | +9.00% | 15 080 | 260 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
| LESY MĚLNÍK | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
| MAGNETON | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | +4.00% | 8 257 | 245 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +1.21% | 261 000 | 348 | 705.10 | -2.00% | 179 084 | 244 | ||||||
| SPOLANA | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| SEVEROČESKÉ DOLY | 614.00 | +0.16% | 320 508 | 522 | 610.00 | +1.00% | 132 998 | 220 | ||||||
| EXPANDIA RŮST. PF | 741.10 | +1.00% | 168 457 | 216 | ||||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| C.A.S.5.HOLDING | 188.00 | +10.00% | 39 405 | 210 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | +3.00% | 4 760 | 210 | ||||||
| SM- FONDU CIMEX | 100.00 | -1.00% | 20 550 | 210 | ||||||||||
| ŠTI HOLDING | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| K.S.I.O.-1.PF | 11.00 | -4.76% | 1 100 | 100 | 11.00 | 0.00% | 2 200 | 200 | ||||||
| ZETOR | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
| TATRA | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| BANKOVNÍ HOLDING | 1 203.00 | -0.24% | 1 476 081 | 1 227 | 1 202.30 | 0.00% | 234 818 | 195 | ||||||
| IF BOHATSTVÍ | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 33 655 | 127 | 265.70 | +1.00% | 50 185 | 189 | ||||||
| ŘEMPO | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| ZBROJOVKA VSETÍN | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| MEOPTA PŘEROV | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| THESAURUS | 475.00 | -0.62% | 40 375 | 85 | 477.00 | 0.00% | 85 460 | 180 | ||||||
| TESLA SEZAM | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
| ČSAD OSTRAVA | 249.00 | +4.62% | 104 580 | 420 | 240.00 | -4.00% | 40 148 | 174 | ||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
| YSE AKCIONÁŘŮ OPF | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
| TOMA | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
| ČZ STRAKONICE | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| CIMEX KONCERN | 100.00 | -2.00% | 15 750 | 160 | ||||||||||
| CHEMOPETROL GROUP | 1 315.00 | 0.00% | 0 | 0 | 1 307.10 | 0.00% | 207 735 | 159 | ||||||
| KOLBENKA | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
| KOLORA SEMILY | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
| O2 C.R. | 3 304.00 | -0.03% | 2 635 379 | 797 | 3 270.10 | +1.00% | 516 681 | 157 | ||||||
| TYLEX LETOVICE | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
