Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 44.09 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 154.33 | -4.99% | 0 | 0 | 149.00 | +5.00% | 12 154 | 78 | ||||||
| RUBENA | 120.04 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 098 | 27 | ||||||
| ČKD HRAD.KRÁLOVÉ | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| MRAZÍRNY DAŠICE | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| MILPA PARDUBICE | 110.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 60.88 | -4.99% | 0 | 0 | 65.00 | +5.00% | 7 215 | 111 | ||||||
| MSDZ ŠUMPERK | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 80.66 | -4.99% | 38 797 | 481 | 80.30 | -1.00% | 23 455 | 293 | ||||||
| TRESO V-O OBU.ZLÍN | 109.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| ŠUMPER.PR.VOD.SP. | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
| ČSAD TELNICE | 91.16 | -4.99% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 69.71 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| TEMACOM | 37.01 | -4.98% | 3 701 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 23.23 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.35 | -4.98% | 31 941 | 1 260 | 26.00 | +2.00% | 22 176 | 840 | ||||||
| AUTOMOT | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 25.56 | -4.98% | 8 946 | 350 | 27.00 | +2.00% | 31 750 | 1 183 | ||||||
| MLÝNY ČERČANY | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 26.54 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 30.97 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IF OBCHODU | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| HARV.BANK.FIN.PF | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| ASSIDOMÄN SEPAP | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| ZEZANA BRNO | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.96 | -4.96% | 0 | 0 | 20.00 | +10.00% | 3 000 | 150 | ||||||
| HOT.INTERNATIONAL | 421.00 | -4.96% | 0 | 0 | 430.00 | 0.00% | 17 160 | 40 | ||||||
| ZZN KOLÍN | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 421.00 | -4.96% | 0 | 0 | 451.50 | +7.00% | 4 515 | 10 | ||||||
| FATRA | 880.00 | -4.96% | 39 600 | 45 | 922.00 | -4.00% | 76 224 | 84 | ||||||
| VÍTKOVICKÉ STAVBY | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
| MUROM | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 10.22 | -4.93% | 2 044 | 200 | 11.00 | -4.00% | 8 550 | 800 | ||||||
| MADETA | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| KERAM.ZÁV.ZNOJMO | 271.00 | -4.91% | 4 878 | 18 | 280.00 | +8.00% | 840 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| POŠTOREN. KER.ZÁV. | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
| MORAVIA GLASS | 292.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| ROUDNIC.STROJ.A SL | 411.00 | -4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 255.00 | -4.85% | 0 | 0 | 220.00 | -7.00% | 139 176 | 683 | ||||||
| SVA | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
| DYAS UHER. OSTROH | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 278.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEXLEN | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 11.00 | -4.76% | 1 100 | 100 | 11.00 | 0.00% | 2 200 | 200 | ||||||
| TEXTILANA | 180.00 | -4.76% | 74 160 | 412 | 180.00 | +2.00% | 51 009 | 283 | ||||||
| SHD-KOMES | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | -4.76% | 53 000 | 25 | 2 024.00 | +1.00% | 2 024 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
