Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEREOS TTD | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
| SPOFA | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAMKA | 197.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZETOR | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
| ČKD ELTECHNIKA | 23.23 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 95.60 | -3.13% | 19 120 | 200 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
| HMZ | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -9.00% | 0 | 0 | |||||||||||
| SIGMA LUTÍN | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| PRAG REAL VYSOČANY | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| CEMOS | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| MOTOKOV INTER. | 241.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 2 406 | 12 | ||||||
| LÁZNĚ LIBVERDA | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
| AVIA KUTNÁ HORA | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
| UP BUČOVICE | 51.00 | -9.00% | 408 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| METALŠROT TLUMAČOV | 123.64 | +4.99% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | -9.00% | 0 | 0 | |||||||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
| VELAMOS SOBOTÍN | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
| DESNÁ | 90.00 | 0.00% | 0 | 0 | 81.60 | -9.00% | 653 | 8 | ||||||
| CS.FOND PRAV.DIVID | 63.10 | -9.00% | 1 767 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| IF CTP | 60.00 | -9.00% | 1 200 | 20 | ||||||||||
| ZENZA ZNOJMO | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| PREFA PRAHA | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
| ČESKÝ HOLDING | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| POLOVODIČE PRAHA | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
