Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| ZZN POMORAVÍ | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
| STAV.POD.PÍSEK | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METAZ | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
| ČESKO-HOLANDSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 37.00 | +9.00% | 925 | 25 | ||||||||||
| SHD-KOMES | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
| BYTEX | 468.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 299 266 | 681 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 159.00 | +9.00% | 795 | 5 | ||||||
| STUHA | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| BOHUŠOV. MLÉKÁRNA | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||||
| VINNÉ SKL.VALTICE | 777.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHOSTROJ | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
| LABIT | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
| RETEX | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| PRIVAT | +8.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| COLORLAK | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
| KERAM.ZÁV.ZNOJMO | 271.00 | -4.91% | 4 878 | 18 | 280.00 | +8.00% | 840 | 3 | ||||||
| MITOP MIMOŇ | 106.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| METALIMEX | 1 570.00 | -4.09% | 1 570 | 1 | +8.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 140.00 | -4.08% | 3 220 | 23 | 146.00 | +8.00% | 13 870 | 95 | ||||||
| PRVNÍ ČESKOMOR.IF | +8.00% | 0 | 0 | |||||||||||
| MASNA STUDENÁ | 160.00 | +3.61% | 7 520 | 47 | 155.00 | +8.00% | 1 982 | 13 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| ENERGOAQUA | 89.35 | +4.99% | 40 029 | 448 | +8.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KUPONINVEST | 166.00 | +8.00% | 62 000 | 380 | ||||||||||
| CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 411.00 | -4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
| KOLI HOLD. N.MĚSTO | 90.91 | 0.00% | 0 | 0 | 88.00 | +8.00% | 777 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
| TEPLOTECHNA PRAHA | 80.01 | 0.00% | 0 | 0 | 57.00 | +8.00% | 342 | 6 | ||||||
| EKOAGROBANKA | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| SECO TRANS | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| IDEAL STANDARD | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 299.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 225.00 | +7.00% | 17 960 | 80 | ||||||||||
| SELLIER & BELLOT | 493.00 | +4.89% | 153 323 | 311 | 490.00 | +7.00% | 39 901 | 82 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VIGONA | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
| FINANCE ENG.-2.PF | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
