Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -7.00% | ||||||||||||
PODNIKAT.TRŽNÍ PF | 50.16 | -5.00% | 174 858 | 3 486 | 50.90 | 0.00% | 257 969 | 4 871 | ||||||
LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
PRAGA ČÁSLAV | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TOMA | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
JIHLAVAN | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
DOM.POTŘ.UNI PLZEŇ | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 133.57 | -5.00% | 0 | 0 | 131.20 | -1.00% | 4 925 | 38 | ||||||
BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
LADA | 55.10 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
SEVČES.SBĚRNÉ SUR. | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
KB 11,1/98 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
MAGNET | 132.05 | -5.00% | 0 | 0 | 127.00 | -3.00% | 4 664 | 37 | ||||||
HMZ | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 180.50 | -5.00% | 0 | 0 | 185.10 | 0.00% | 4 628 | 25 | ||||||
ATESO | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
AGRODAT | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
TRIOLA | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
ZRUP PŘÍBRAM | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
STAROROL.PORCELÁN | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
TEPNA | 66.91 | -4.99% | 3 346 | 50 | -5.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 86.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 33 590 | 372 | ||||||
KOVONA KARVINÁ | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
RENTIÉRSKÝ HOLDING | 74.91 | -4.99% | 0 | 0 | 80.00 | +3.00% | 8 703 | 106 | ||||||
FAGRON | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEREOS TTD | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
SILNIČNÍ TECHNIKA | 57.25 | -4.99% | 2 290 | 40 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
JITKA JINDŘ.HRADEC | 79.72 | -4.99% | 5 899 | 74 | +2.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
DŘEVOKOMB. VRBNO | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
VÚ BAVLNÁŘSKÝ | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
ZEM. TECHNIKA | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
ČESKÉ LODĚNICE | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
LESNA | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
HUTNÍ MONTÁŽE | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
ŠKROBÁRNA BRNO | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
ČMD | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
GEOINDUSTRIA | 72.23 | -4.99% | 5 778 | 80 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
PALABA SLANÝ | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB