Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
HOTEL PANORAMA | 273.00 | +5.00% | 4 095 | 15 | 255.00 | +7.00% | 510 | 2 | ||||||
ZZN OPAVA | 60.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
KLATOVSKÉ RYBÁŘST. | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
TRIODYN MEZ BRUMOV | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
KOVOSVIT | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
ČESKÉ DŘEV.ZÁVODY | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
VOD.A KAN.TRUTNOV | 53.55 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČNIMF | 133.35 | +5.00% | 3 467 | 26 | ||||||||||
TATRA | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
BENAR | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
SIL.STAVBY TEPLICE | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIGONA | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
LES. SPOL.BUCHLOV. | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
TIBA | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
VÍNO BZENEC | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
LESNÍ SPOL.JM LESY | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
ČEDOK | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
METALŠROT TLUMAČOV | 123.64 | +4.99% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
ČSAD BRNO ČERNOV. | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
ŠROUBÁRNA ŽATEC | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
VAMBERECKÉ MASO UZ | 148.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
RAŠELINA | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
KUNZ HRANICE | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
SECO TRANS | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
JITONA | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
ŠMERAL BRNO | 88.08 | +4.99% | 6 870 | 78 | 75.00 | -1.00% | 7 231 | 91 | ||||||
ZAKLÁDÁNÍ STAVEB | 99.60 | +4.99% | 0 | 0 | 81.00 | +1.00% | 324 | 4 | ||||||
AMYLON | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 72.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STATEK DALOVICE | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
ZZN ZDISLAVICE | 93.99 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KIF MOST | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
ENERGOAQUA | 89.35 | +4.99% | 40 029 | 448 | +8.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
VERTEX | 3 825.00 | +4.99% | 0 | 0 | 4 210.00 | 0.00% | 9 669 687 | 2 419 | ||||||
FASÁDOSTAV PRAHA | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
FEZKO SERVIS | 154.87 | +4.99% | 3 097 | 20 | +9.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 145.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
WIENERBERGER C.P. | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
CERAM | 36.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 113.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOSTROJ | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
LABIT | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
UNION CUKR | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
SILNICE OSTRAVA | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
INTEX | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
MITOP MIMOŇ | 106.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STROJPLAST | 71.07 | +4.99% | 0 | 0 | 76.00 | +2.00% | 304 | 4 | ||||||
ŠKROBÁRNY PELHŘIM. | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRANSAKTA | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB