Největší objemy, RM Systém dne 24.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| Poehled kurzu cenných papíru - 24.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| TMP-TEL. MONTÁŽE | 2 301.00 | +0.61% | 20 709 | 9 | 2 291.50 | +0.08% | 59 611 | 26 | ||||||
| ALIACHEM | 195.00 | +1.03% | 209 700 | 1 100 | 191.10 | -1.55% | 57 646 | 301 | ||||||
| IS LINH ART | 395.10 | +1.94% | 56 427 | 143 | ||||||||||
| ALBATROS | 295.00 | -1.22% | 53 160 | 180 | ||||||||||
| BVV BRNO | 3 306.00 | 0.00% | 26 448 | 8 | 3 300.00 | -0.15% | 52 831 | 16 | ||||||
| OKD | 170.88 | +4.99% | 0 | 0 | 173.10 | +3.36% | 49 781 | 290 | ||||||
| ČESKÁ ZBROJOVKA | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
| KERAMIKA HOB | 1 579.00 | -4.99% | 0 | 0 | 1 564.00 | -4.29% | 46 890 | 29 | ||||||
| SM VOD.A KAN.OVA | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
| IVAX - CR | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 670.50 | +0.09% | 44 296 | 66 | ||||||
| SETUZA | 633.00 | 0.00% | 0 | 0 | 645.10 | +5.47% | 43 771 | 66 | ||||||
| C.A.S. 2 HOLDING | 2.90 | +19.58% | 39 889 | 13 884 | ||||||||||
| EVBAK SUPER-EXTRA | 491.00 | -2.59% | 39 590 | 80 | ||||||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +1.40% | 38 114 | 19 | ||||||
| ŽPSV UH. OSTROH | 125.00 | -0.29% | 37 500 | 300 | ||||||||||
| DEZA | 1 251.00 | +0.88% | 37 530 | 30 | 1 220.10 | -0.64% | 36 322 | 30 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 069.00 | +0.40% | 36 156 | 34 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | 0.00% | 0 | 0 | 889.10 | -1.48% | 35 386 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 893.00 | -0.77% | 66 975 | 75 | 880.00 | -0.20% | 35 330 | 40 | ||||||
| MITOP MIMOŇ | 35.20 | +0.28% | 35 306 | 1 003 | ||||||||||
| IPS SKANSKA | 173.00 | +0.58% | 486 200 | 2 816 | 176.90 | +4.88% | 32 885 | 188 | ||||||
| KVANTO OTEVŘENÝ PF | 311.50 | +0.44% | 32 648 | 105 | ||||||||||
| LÉČIVA PRAHA | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
| II.EPIC HOLDING | 68.00 | +2.51% | 30 600 | 450 | ||||||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.27% | 30 186 | 60 | ||||||
| PF MAJETKU 1.IN | 291.00 | -0.20% | 29 100 | 100 | 290.00 | +2.19% | 29 606 | 103 | ||||||
| EVBAK-VŠEOBOROVÝ | 472.00 | -1.63% | 29 199 | 62 | ||||||||||
| ATELIÉRY ZLÍN | 890.50 | +0.88% | 28 618 | 32 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 378 550 | 67 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -3.57% | 6 750 | 5 | 1 400.00 | +0.10% | 28 000 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 134.05 | -4.99% | 0 | 0 | 130.00 | -4.60% | 26 593 | 206 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | -4.76% | 2 430 | 9 | 285.00 | +0.61% | 26 468 | 94 | ||||||
| COR/US GARANT IF | 442.70 | +0.81% | 26 373 | 60 | ||||||||||
| ŽĎAS | 395.00 | +1.02% | 22 120 | 56 | 382.50 | +3.73% | 24 429 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
| LATER CHRUDIM | 245.00 | 0.00% | 23 520 | 96 | ||||||||||
| PROSPERITA IF | 390.00 | +2.60% | 23 400 | 60 | ||||||||||
| ZČ ENERGETIKA | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
| PF AAA | 574.00 | 0.00% | 0 | 0 | 574.00 | -0.39% | 22 870 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| SM ENERGETIKA | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
| EVBAK SPECIÁLNÍ | 442.20 | -4.93% | 21 214 | 48 | ||||||||||
| ARCELORMITTAL | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
| BOHEMIA VENTURE | 190.00 | -5.00% | 0 | 0 | 190.00 | -0.09% | 21 117 | 112 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.70 | +1.84% | 20 835 | 700 | ||||||||||
| KARNOLA KRNOV | 25.00 | +4.16% | 20 477 | 819 | ||||||||||
| IF BOH.DOP.KOMEN. | 253.40 | +3.59% | 20 457 | 81 | ||||||||||
| SG - INDUSTRY | 74.86 | -5.00% | 3 743 | 50 | 74.00 | -2.55% | 17 840 | 240 | ||||||
| AGRO BON SENS | 41.00 | -8.88% | 17 835 | 435 | ||||||||||
| DKF HOLDING | 9.00 | -4.22% | 17 658 | 1 854 | ||||||||||
| SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 630.00 | +2.23% | 17 640 | 28 | ||||||
| OXFORDSKÁ INV.SPOL | 800.00 | 0.00% | 17 600 | 22 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 603.20 | -0.31% | 17 551 | 11 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | 0.00% | 0 | 0 | 25.00 | +1.33% | 17 500 | 700 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
| PLZEŇSKÁ IS | 237.50 | -0.24% | 16 991 | 73 | ||||||||||
| SVIT ZLÍN | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
| TOMA | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
