Nejvyšší kurz, RM Systém dne 24.7.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| Poehled kurzu cenných papíru - 24.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | 0.00% | 0 | 0 | 7 900.00 | +0.23% | 367 462 | 47 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 378 550 | 67 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| BVV BRNO | 3 306.00 | 0.00% | 26 448 | 8 | 3 300.00 | -0.15% | 52 831 | 16 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 2 715 | 1 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 600.10 | -1.65% | 2 600 | 1 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
| ZČ ENERGETIKA | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 301.00 | +0.61% | 20 709 | 9 | 2 291.50 | +0.08% | 59 611 | 26 | ||||||
| SČ ENERGETIKA | 2 266.00 | 0.00% | 9 064 | 4 | 2 282.20 | +0.40% | 9 129 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | 0.00% | 0 | 0 | 2 226.60 | -2.21% | 62 733 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 15 750 | 7 | 2 200.00 | -0.18% | 13 205 | 6 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +1.40% | 38 114 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
| SM ENERGETIKA | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | 0.00% | 968 350 | 535 | 1 810.00 | -0.53% | 10 860 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 603.20 | -0.31% | 17 551 | 11 | ||||||
| FAB | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
| KERAMIKA HOB | 1 579.00 | -4.99% | 0 | 0 | 1 564.00 | -4.29% | 46 890 | 29 | ||||||
| ČECHOFRACHT | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +2.21% | 4 692 | 3 | ||||||
| VČ ENERGETIKA | 1 466.00 | +0.47% | 10 262 | 7 | 1 430.00 | -1.72% | 2 860 | 2 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -3.57% | 6 750 | 5 | 1 400.00 | +0.10% | 28 000 | 20 | ||||||
| MANHATTAN IF | 1 350.50 | +6.01% | 13 505 | 10 | ||||||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 79 591 | 59 | 1 345.00 | +1.26% | 184 929 | 138 | ||||||
| METALIMEX | 1 255.10 | +0.16% | 6 276 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 253.20 | -5.94% | 5 010 | 4 | ||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -3.18% | 7 500 | 6 | ||||||
| DEZA | 1 251.00 | +0.88% | 37 530 | 30 | 1 220.10 | -0.64% | 36 322 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | 0.00% | 0 | 0 | 1 169.10 | -2.45% | 4 799 | 4 | ||||||
| IF BOHATSTVÍ | 1 124.00 | +0.17% | 214 684 | 191 | 1 116.50 | -0.77% | 202 970 | 183 | ||||||
| KABELOVNA DĚČÍN | 1 070.00 | +1.13% | 5 346 | 5 | ||||||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 069.00 | +0.40% | 36 156 | 34 | ||||||
| KOMERČNÍ BANKA | 1 071.00 | -1.74% | 96 477 372 | 90 779 | 1 060.00 | -4.09% | 801 774 | 755 | ||||||
| IVAX - CR | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| RIF | 1 014.00 | -0.29% | 21 271 448 | 21 068 | 1 000.40 | -0.17% | 6 594 835 | 6 569 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | +2.80% | 5 000 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 982.00 | -1.80% | 436 733 | 442 | 1 000.00 | -1.64% | 211 098 | 216 | ||||||
| ŽELEZÁRNY CHOMUTOV | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
| KABLO ELEKTRO | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
| IF ENERGETIKY | 940.00 | 0.00% | 0 | 0 | 950.00 | -0.12% | 9 500 | 10 | ||||||
| ALPHA-EFFECT | 945.70 | +0.15% | 582 377 | 616 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| ČEZ | 905.20 | -0.65% | 63 052 974 | 69 541 | 899.30 | -0.95% | 147 759 | 164 | ||||||
| ATELIÉRY ZLÍN | 890.50 | +0.88% | 28 618 | 32 | ||||||||||
| ČESKÝ UPF | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | 0.00% | 0 | 0 | 889.10 | -1.48% | 35 386 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 893.00 | -0.77% | 66 975 | 75 | 880.00 | -0.20% | 35 330 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 837.00 | +9.89% | 657 786 | 786 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | +0.48% | 55 945 | 67 | 817.10 | -0.35% | 63 821 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 851.00 | +3.78% | 3 404 | 4 | 800.00 | +0.78% | 14 400 | 18 | ||||||
| OXFORDSKÁ INV.SPOL | 800.00 | 0.00% | 17 600 | 22 | ||||||||||
| CEMENT BOHEMIA PHA | 800.00 | +6.77% | 63 713 | 78 | ||||||||||
| ASSIDOMÄN SEPAP | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.50% | 1 590 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 798.20 | 0.00% | 0 | 0 | 789.00 | +0.08% | 78 716 | 100 | ||||||
| ČEZ 2 | 792.00 | +0.25% | 259 776 | 328 | 783.60 | -0.07% | 104 914 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
