Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1998
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
Poehled kurzu cenných papíru - 24.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
PARAMO | 299.00 | -2.60% | 299 | 1 | 297.00 | -2.10% | 6 034 | 20 | ||||||
PIVOVAR RADEGAST | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
JČ ENERGETIKA | 2 715.00 | 0.00% | 2 715 | 1 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | -1.23% | 9 768 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 4 420 | 2 | 0.00 | -0.02% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 600.10 | -1.65% | 2 600 | 1 | ||||||
SKLO BOHEMIA | 379.00 | -4.98% | 1 137 | 3 | 392.90 | -0.97% | 3 682 | 9 | ||||||
SELLIER & BELLOT | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
JÄKL KARVINÁ | 60.20 | +0.33% | 241 | 4 | 67.00 | 0.00% | 1 206 | 18 | ||||||
CRYSTALEX | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
SČ ENERGETIKA | 2 266.00 | 0.00% | 9 064 | 4 | 2 282.20 | +0.40% | 9 129 | 4 | ||||||
IRIDIUM INVEST | 812.60 | -4.99% | 3 250 | 4 | ||||||||||
SIGMA LUTÍN | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 851.00 | +3.78% | 3 404 | 4 | 800.00 | +0.78% | 14 400 | 18 | ||||||
SM PLYNÁRENSKÁ | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
ČESKÁ ZBROJOVKA | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
STČ ENERGETICKÁ | 1 350.00 | -3.57% | 6 750 | 5 | 1 400.00 | +0.10% | 28 000 | 20 | ||||||
FAB | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | -2.70% | 9 000 | 5 | 0.00 | +1.40% | 0 | 0 | ||||||
TATRA | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
VERTEX | 1 910.00 | -4.40% | 11 460 | 6 | 0.00 | +7.26% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 4 179.00 | 0.00% | 25 074 | 6 | 0.00 | +2.38% | 0 | 0 | ||||||
VULKAN | 157.00 | 0.00% | 942 | 6 | 165.00 | +1.58% | 3 408 | 21 | ||||||
SKLÁRNY KAVALIER | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
OBCHODNÍ SLADOVNY | 345.00 | +0.96% | 2 415 | 7 | 376.00 | +4.00% | 10 506 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 15 750 | 7 | 2 200.00 | -0.18% | 13 205 | 6 | ||||||
VČ ENERGETIKA | 1 466.00 | +0.47% | 10 262 | 7 | 1 430.00 | -1.72% | 2 860 | 2 | ||||||
BVV BRNO | 3 306.00 | 0.00% | 26 448 | 8 | 3 300.00 | -0.15% | 52 831 | 16 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
MORAV.CHEMIC. ZÁV. | 270.00 | -4.76% | 2 430 | 9 | 285.00 | +0.61% | 26 468 | 94 | ||||||
TMP-TEL. MONTÁŽE | 2 301.00 | +0.61% | 20 709 | 9 | 2 291.50 | +0.08% | 59 611 | 26 | ||||||
XAVEROV | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
TEPLÁRNA Č.BUDĚJ. | 361.00 | -5.00% | 3 610 | 10 | 340.00 | -4.22% | 1 360 | 4 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 33 000 | 11 | 0.00 | +3.16% | 0 | 0 | ||||||
PRECHEZA | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
TEREOS TTD | 17.26 | -4.85% | 224 | 13 | 0.00 | -1.65% | 0 | 0 | ||||||
SM ENERGETIKA | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
ZBROJOVKA BRNO | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
KABLO ELEKTRO | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
ERGON | 300.00 | -2.24% | 4 500 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
RAAB KARCH.STAVIVA | 72.57 | -0.58% | 1 161 | 16 | 0.00 | +9.49% | 0 | 0 | ||||||
MILO OLOMOUC | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 603.20 | -0.31% | 17 551 | 11 | ||||||
MOSTECKÁ UHEL.SP. | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
RŮST.OPF DLUHOPISŮ | 112 738.00 | +0.51% | 2 029 284 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
AVIA | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
OMNIPOL | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
SPOLANA | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
TESLA SEZAM | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
ST.DLUHOP. VAR/02 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
ŽDB | 90.00 | -0.33% | 2 250 | 25 | 0.00 | +2.47% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB