Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
Poehled kurzu cenných papíru - 24.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
ZČ ENERGETIKA | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
LOKOMOTIVKA PRAHA | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
XAVEROV | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
TONAK | 79.80 | +5.00% | 7 980 | 100 | 64.10 | -0.98% | 6 382 | 99 | ||||||
TRANSPORTA CHRUDIM | 45.15 | +5.00% | 4 515 | 100 | 43.60 | +0.22% | 654 | 15 | ||||||
MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 51.00 | -8.92% | 3 366 | 66 | ||||||
SM PLYNÁRENSKÁ | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
BOPO | 39.90 | +5.00% | 0 | 0 | 36.00 | +8.27% | 180 | 5 | ||||||
TESLA LANŠKROUN | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
FERONA | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
MINERVA BOSKOVICE | 197.06 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 137.72 | +4.99% | 33 053 | 240 | 134.40 | -0.75% | 13 462 | 99 | ||||||
IVAX - CR | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
ČESKÉ PŘÍSTAVY | 119.40 | +4.99% | 0 | 0 | 120.00 | -7.69% | 720 | 6 | ||||||
ČKD PRAHA HOLDING | 751.00 | +4.99% | 0 | 0 | 783.20 | +4.32% | 645 292 | 810 | ||||||
VET ASSETS | 196.90 | +4.99% | 0 | 0 | 195.00 | +9.53% | 7 968 | 41 | ||||||
SM VOD.A KAN.OVA | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
SVIT ZLÍN | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
ČNIMF | 68.29 | +4.99% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 68.77 | +4.99% | 10 934 | 159 | 62.20 | +3.35% | 10 482 | 166 | ||||||
KIF MOST | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
ČNIOPF | 133.40 | +4.99% | 0 | 0 | ||||||||||
OKD | 170.88 | +4.99% | 0 | 0 | 173.10 | +3.36% | 49 781 | 290 | ||||||
ŽOS NYMBURK | 41.48 | +4.98% | 0 | 0 | 53.00 | +4.08% | 1 060 | 20 | ||||||
MADETA | 316.00 | +4.98% | 0 | 0 | 289.00 | -4.06% | 5 923 | 20 | ||||||
AERO HOLDING | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.94 | +4.98% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
SELIKO OLOMOUC | 253.30 | +4.97% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 385.80 | +4.97% | 0 | 0 | 355.00 | -2.06% | 4 615 | 13 | ||||||
SKLÁRNY KAVALIER | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
NKT CABLES | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
MILO OLOMOUC | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 851.00 | +3.78% | 3 404 | 4 | 800.00 | +0.78% | 14 400 | 18 | ||||||
BIŽUTERIE ČS.MINC | 341.00 | +3.02% | 9 207 | 27 | 373.60 | +0.07% | 1 494 | 4 | ||||||
KARLOVAR. PORCELÁN | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
TESLA SEZAM | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
PRAŽSKÉ PIVOVARY | 66.49 | +2.29% | 61 503 | 925 | 62.10 | +1.29% | 3 267 | 53 | ||||||
OMNIPOL | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
ŽELEZÁRNY CHOMUTOV | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
IP BANKA | 141.79 | +2.00% | 78 342 | 557 | 140.00 | -1.58% | 236 444 | 1 687 | ||||||
ŽEL.STAVITEL.PRAHA | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
EZ PRAHA | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
PODNIKAT.TRŽNÍ PF | 107.50 | +1.51% | 516 430 | 4 804 | 105.70 | +2.77% | 285 336 | 2 685 | ||||||
SPOLANA | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
UNIPETROL | 80.63 | +1.10% | 26 798 623 | 338 740 | 80.30 | -0.26% | 871 468 | 10 880 | ||||||
ALIACHEM | 195.00 | +1.03% | 209 700 | 1 100 | 191.10 | -1.55% | 57 646 | 301 | ||||||
PROSPERITA IF | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
PRAŽSKÁ ENERGETIKA | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
ŽĎAS | 395.00 | +1.02% | 22 120 | 56 | 382.50 | +3.73% | 24 429 | 64 | ||||||
OBCHODNÍ SLADOVNY | 345.00 | +0.96% | 2 415 | 7 | 376.00 | +4.00% | 10 506 | 28 | ||||||
YSE AKCIONÁŘŮ OPF | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
PLIVA - LACHEMA | 605.50 | +0.91% | 32 697 | 54 | 550.00 | -3.41% | 14 365 | 25 | ||||||
DEZA | 1 251.00 | +0.88% | 37 530 | 30 | 1 220.10 | -0.64% | 36 322 | 30 | ||||||
ŠKODA | 380.00 | +0.79% | 2 131 875 | 5 653 | 377.00 | -0.50% | 243 595 | 651 | ||||||
FINOP HOLDING | 385.00 | +0.78% | 15 015 | 39 | 387.00 | -0.68% | 141 090 | 364 | ||||||
SPIF ČESKÝ | 399.00 | +0.75% | 1 773 925 | 4 471 | 397.00 | +0.34% | 683 233 | 1 729 | ||||||
KABLO ELEKTRO | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
BIOCEL | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB