Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
| Poehled kurzu cenných papíru - 24.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 808.00 | -2.53% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 580.00 | -2.52% | 11 600 | 20 | ||||||||||
| KDYNIUM | 1 130.10 | -2.49% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 733.10 | -2.46% | 4 399 | 6 | ||||||
| SČ ARMATURKA | 113.80 | -2.40% | 569 | 5 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -2.31% | 27 475 | 25 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | -2.25% | 0 | 0 | ||||||
| TRIOLA | 22.00 | -2.22% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -2.17% | 5 458 | 3 | ||||||
| CHEMOPROJEKT | 900.00 | -2.17% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.40 | -2.12% | 648 | 35 | ||||||
| MEVA | 210.10 | -2.05% | 840 | 4 | ||||||||||
| ČKD PRAHA HOLDING | 12.24 | -4.96% | 0 | 0 | 9.80 | -2.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 310.00 | -1.99% | 41 860 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.76% | 4 752 | 225 | ||||||
| ÚSTAV NEROST.SUR. | 59.00 | -1.66% | 0 | 0 | ||||||||||
| TEPNA | 24.60 | -1.60% | 2 589 | 105 | ||||||||||
| VOD.A KAN.PARDUBIC | 175.50 | -1.51% | 12 297 | 70 | ||||||||||
| MILETA | 98.10 | -1.50% | 5 300 | 54 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 300.00 | -1.44% | 25 600 | 20 | ||||||
| THRALL VAGONKA ST. | 20.40 | -1.44% | 612 | 30 | ||||||||||
| SPOLANA | 147.10 | 0.00% | 0 | 0 | 145.10 | -1.29% | 29 158 | 199 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.30 | -1.19% | 33 446 | 71 | ||||||
| STAVOSTROJ | 240.60 | -1.19% | 20 932 | 87 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.10 | -0.94% | 0 | 0 | ||||||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 753.40 | -0.93% | 67 535 | 87 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.15% | 55 100 | 90 | 590.00 | -0.89% | 216 485 | 363 | ||||||
| JIHOSTROJ | 44.60 | -0.88% | 9 228 | 206 | ||||||||||
| ZZN NOVÝ JIČÍN | 101.20 | -0.88% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 350.30 | -0.84% | 49 042 | 140 | ||||||||||
| PROREGIO | 38.00 | -0.78% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 599.90 | -0.77% | 8 999 | 15 | ||||||
| O2 C.R. | 350.50 | -1.82% | 29 396 576 | 83 482 | 352.70 | -0.73% | 425 234 | 1 217 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.70% | 1 402 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 201.90 | -0.68% | 6 089 | 30 | ||||||||||
| PLOMA | 150.00 | -0.66% | 52 682 | 351 | ||||||||||
| SG - INDUSTRY | 11.62 | -4.98% | 0 | 0 | 15.10 | -0.65% | 9 379 | 624 | ||||||
| GUMOTEX | 170.00 | -0.64% | 2 556 | 15 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 924.10 | -0.63% | 6 397 | 7 | ||||||||||
| MAGNETON | 48.00 | -0.62% | 1 200 | 25 | ||||||||||
| B.G.M. CAPITAL | 175.00 | -0.56% | 4 375 | 25 | ||||||||||
| CALOFRIG BOROVANY | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
| PPF INVEST.HOLDING | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
| ČSKD - INTRANS | 104.50 | -0.47% | 2 398 | 23 | ||||||||||
| OSPAP VELKOOBCH.P. | 226.00 | -0.44% | 3 390 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.20 | -0.43% | 2 906 | 42 | ||||||||||
| FAGRON | 22.90 | -0.43% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 480.10 | -0.41% | 0 | 0 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 450.50 | -0.33% | 200 222 | 425 | ||||||
| FOSFA | 31.00 | -0.32% | 279 | 9 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.20 | -0.28% | 2 106 | 30 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 73.00 | -0.27% | 5 845 | 80 | ||||||||||
| NOWACO MRAZÍRNY | 375.10 | -0.26% | 2 251 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.10 | -0.25% | 547 | 14 | ||||||||||
| LÁZNĚ LIBVERDA | 253.10 | -0.23% | 0 | 0 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 434.00 | -0.22% | 5 212 | 12 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 228.50 | -0.21% | 9 629 | 42 | ||||||
| PHILIP MORRIS ČR A | 6 223.00 | -0.74% | 4 791 640 | 769 | 6 191.00 | -0.21% | 86 664 | 14 | ||||||
| THESAURUS | 905.40 | -4.99% | 0 | 0 | 891.20 | -0.20% | 66 700 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
