Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
Poehled kurzu cenných papíru - 24.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 639.10 | -0.15% | 387 192 | 606 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 733.10 | -2.46% | 4 399 | 6 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 528.20 | +2.56% | 1 037 899 | 1 893 | ||||||
FINPEN PŘEROV | 55.00 | 0.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 88.00 | 0.00% | 0 | 0 | ||||||||||
FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
FORESINVEST | 14.30 | -5.29% | 286 | 20 | ||||||||||
FORESTA | 76.00 | -2.68% | 10 888 | 140 | ||||||||||
FORESTINVEST | 17.90 | +15.48% | 0 | 0 | ||||||||||
FORMTRADE | 67.50 | -3.57% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 25.00 | 0.00% | 3 875 | 155 | ||||||||||
FORTE | 19.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 31.00 | -0.32% | 279 | 9 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 163.10 | 0.00% | 0 | 0 | ||||||||||
FRIGERA | 26.60 | 0.00% | 372 | 14 | ||||||||||
FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FRIGOTRANS PRAHA | 6.80 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 8.00 | 0.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 158.20 | -0.06% | 475 | 3 | ||||||||||
GALA | 130.00 | 0.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
GALEKO | 143.10 | 0.00% | 0 | 0 | ||||||||||
GENOSERVIS | 90.10 | 0.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 825.00 | +10.00% | 4 950 | 6 | ||||||||||
GEOTEST BRNO | 500.10 | +0.02% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
GEOTRADE | 20.70 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GRAFIATISK | 600.00 | 0.00% | 0 | 0 | ||||||||||
GRAFIATISK | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 14.90 | 0.00% | 0 | 0 | ||||||||||
GRANITOL | 336.10 | 0.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 105.20 | 0.00% | 6 804 | 65 | ||||||||||
GUMOTEX | 170.00 | -0.64% | 2 556 | 15 | ||||||||||
H.J. HEINZ CR/SR | 30.00 | 0.00% | 0 | 0 | ||||||||||
HACAR | 50.00 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
HANÁCKÉ ŽELEZÁRNY | 891.00 | 0.00% | 0 | 0 | ||||||||||
HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 270.50 | -0.03% | 4 679 | 16 | ||||||||||
HIKOR PÍSEK | 30.00 | 0.00% | 180 | 6 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 22.00 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | +1.85% | 6 525 | 9 | 699.00 | -6.92% | 0 | 0 | ||||||
Holcim (Česko) | 1 103.00 | -4.99% | 0 | 0 | 1 150.00 | +7.67% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 300.00 | -1.44% | 25 600 | 20 | ||||||
HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 14.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL BAVOR | 65.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 120.10 | +0.16% | 240 | 2 | ||||||||||
HOTEL FORUM PRAHA | 300.30 | +5.33% | 12 004 | 40 | ||||||||||
HOTEL JALTA PRAHA | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALCÁT1 | 81 000.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 196.40 | 0.00% | 2 946 | 15 | ||||||||||
HOTELOVÝ PORCEL.KV | 120.00 | +8.79% | 2 280 | 19 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB