Nejvyšší kurz, RM Systém dne 24.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
| Poehled kurzu cenných papíru - 24.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 560.00 | 0.00% | 0 | 0 | 592.20 | +3.60% | 68 104 | 115 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.15% | 55 100 | 90 | 590.00 | -0.89% | 216 485 | 363 | ||||||
| AREÁL ŘEPY | 580.00 | -2.52% | 11 600 | 20 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.50 | -3.91% | 1 666 511 | 2 672 | ||||||
| TYPOS TISKAŘ.ZÁV. | 564.10 | +0.17% | 4 513 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | 563.20 | 0.00% | 5 068 | 9 | ||||||
| IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 47 874 | 88 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 550.00 | +2.80% | 1 100 | 2 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 535.00 | -6.92% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 530.10 | +0.01% | 4 241 | 8 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 528.20 | +2.56% | 1 037 899 | 1 893 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 520.00 | +1.50% | 7 280 | 14 | ||||||
| ČSAD UHER.HRADIŠTĚ | 517.00 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 516.30 | +0.03% | 516 | 1 | ||||||
| OMYA.VÁPENNÁ | 513.50 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 479.30 | 0.00% | 0 | 0 | 511.50 | 0.00% | 512 | 1 | ||||||
| BIOPHARM VÚBVL | 511.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 509.00 | +0.09% | 33 574 | 66 | ||||||||||
| GEOTEST BRNO | 500.10 | +0.02% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 480.10 | -0.41% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 475.40 | 0.00% | 475 | 1 | ||||||||||
| CZECH PROPERTY | 471.30 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 471.00 | -0.02% | 942 | 2 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 466.10 | -0.14% | 855 123 | 1 711 | ||||||
| PPF INVEST.HOLDING | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
| BOHEMIA-LÁZNĚ | 462.10 | -4.30% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 460.00 | +9.26% | 75 315 | 165 | ||||||||||
| PANKRÁC | 458.00 | -2.55% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 451.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 450.50 | -0.33% | 200 222 | 425 | ||||||
| DIMENSION | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | +9.75% | 25 650 | 57 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 446.00 | -0.02% | 2 230 | 5 | ||||||
| HP | 440.40 | +5.08% | 881 | 2 | ||||||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 434.00 | -0.22% | 5 212 | 12 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 95 430 | 220 | 425.30 | +0.23% | 93 926 | 220 | ||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | +0.76% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 421.10 | +0.02% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 390.30 | +4.97% | 0 | 0 | 420.70 | +0.16% | 12 618 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 361 | 8 | ||||||
| PRAGOIMEX | 418.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 415.00 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 415.00 | -7.59% | 2 905 | 7 | ||||||||||
| TEPLÁRNA STRAKON. | 415.00 | +0.45% | 4 980 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 413.00 | -5.16% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 412.00 | +2.71% | 824 | 2 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.30 | -1.19% | 33 446 | 71 | ||||||
| TEPLÁRNA OTROKOV. | 275.20 | 0.00% | 0 | 0 | 401.10 | +2.58% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
