Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
| Poehled kurzu cenných papíru - 24.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 809.00 | 0.00% | 0 | 0 | 753.40 | -0.93% | 67 535 | 87 | ||||||
| IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 47 874 | 88 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 5 580 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
| LESY FRÝDEK-MÍSTEK | 102.10 | +0.69% | 9 700 | 95 | ||||||||||
| IF OBCHODU | 1 003.00 | 0.00% | 0 | 0 | 1 028.00 | +1.28% | 97 052 | 95 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 138.40 | -3.41% | 16 189 | 104 | ||||||
| TEPNA | 24.60 | -1.60% | 2 589 | 105 | ||||||||||
| ALPHA-EFFECT | 1 200.20 | -6.16% | 134 183 | 109 | ||||||||||
| ČS.PLAVBA LABSKÁ | 17.71 | -4.98% | 0 | 0 | 19.00 | 0.00% | 2 147 | 110 | ||||||
| CEMBRIT MORAVIA | 265.00 | +0.76% | 29 415 | 111 | ||||||||||
| EUROVIA CS | 560.00 | 0.00% | 0 | 0 | 592.20 | +3.60% | 68 104 | 115 | ||||||
| IF KREDIT | 28.20 | 0.00% | 3 384 | 120 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.00 | -7.14% | 3 210 | 120 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 554 | 123 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 52.00 | -8.77% | 6 911 | 125 | ||||||
| IF SKPM | 143.30 | +7.74% | 18 571 | 132 | ||||||||||
| ALIACHEM | 45.72 | +4.98% | 2 103 | 46 | 67.00 | +0.14% | 9 172 | 137 | ||||||
| FORESTA | 76.00 | -2.68% | 10 888 | 140 | ||||||||||
| ROCKWOOL PREFIZOL | 350.30 | -0.84% | 49 042 | 140 | ||||||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.40 | +0.42% | 10 304 | 144 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 14 906 | 144 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 29 600 | 148 | ||||||
| ČESKOMORAVSKÁ INV. | 53.00 | -9.09% | 7 950 | 150 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 3 875 | 155 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.20 | +0.03% | 42 777 | 159 | ||||||||||
| SLADOVNA HODONICE | 460.00 | +9.26% | 75 315 | 165 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +1.44% | 528 710 | 450 | 1 100.30 | +4.47% | 182 617 | 167 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | -0.02% | 59 705 | 172 | ||||||
| PIVOVARSKÝ HOLDING | 260.40 | -3.59% | 47 027 | 172 | ||||||||||
| ATAS NÁCHOD | 105.00 | -0.09% | 18 380 | 175 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.10 | +0.05% | 32 873 | 178 | ||||||
| VODOH.OPR.A STROJ. | 41.50 | -5.03% | 8 050 | 178 | ||||||||||
| SMP CONSTRUCTION | 310.10 | -9.06% | 65 909 | 191 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | 0.00% | 12 115 | 192 | ||||||||||
| TANEX | 6.00 | 0.00% | 1 176 | 196 | ||||||||||
| SPOLANA | 147.10 | 0.00% | 0 | 0 | 145.10 | -1.29% | 29 158 | 199 | ||||||
| IF BOHATSTVÍ | 1 344.00 | -0.81% | 26 600 | 20 | 1 302.00 | +1.71% | 261 881 | 202 | ||||||
| JIHOSTROJ | 44.60 | -0.88% | 9 228 | 206 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 95 430 | 220 | 425.30 | +0.23% | 93 926 | 220 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.76% | 4 752 | 225 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.75% | 4 900 | 35 | 131.00 | -7.35% | 31 586 | 241 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.90 | +5.60% | 8 006 | 242 | ||||||
| ČMD | 37.00 | -2.63% | 333 | 9 | 41.30 | +5.35% | 10 344 | 250 | ||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 22 858 | 267 | ||||||
| METROSTAV | 115.52 | -5.00% | 0 | 0 | 108.20 | -5.91% | 29 378 | 270 | ||||||
| KOVOLIT MODŘICE | 104.30 | +6.75% | 28 599 | 275 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | +2.45% | 898 470 | 850 | 1 026.70 | +1.39% | 286 085 | 281 | ||||||
| BOHEMIA CRYS.GROUP | 85.00 | -3.51% | 27 881 | 317 | ||||||||||
| ŽPSV UH. OSTROH | 365.10 | +10.16% | 117 801 | 325 | ||||||||||
| KREDITAL IF | 72.00 | 0.00% | 24 128 | 338 | ||||||||||
| PLOMA | 150.00 | -0.66% | 52 682 | 351 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.15% | 55 100 | 90 | 590.00 | -0.89% | 216 485 | 363 | ||||||
| PPF INVEST.HOLDING | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
| TESLA KARLÍN | 57.00 | +1.60% | 23 258 | 408 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 450.50 | -0.33% | 200 222 | 425 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 87 080 | 430 | ||||||||||
| II.EPIC HOLDING | 206.00 | -0.04% | 92 550 | 450 | ||||||||||
| TATRA | 50.00 | +0.04% | 8 150 | 163 | 54.80 | -5.51% | 26 825 | 477 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
