Dluhopisy, Referenční ceny Burza ze dne24.7.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 24.7.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.28	+0.07%	108.55	+0.06%	10.45	9.11.2003
Č.TELECOM 4,55/05	100.8	+0.17%	101.1	+0.17%	4.55	15.7.2005
ČEB 6,95/10	114.85	+0.23%	115.28	+0.23%	6.95	11.7.2010
ČEZ 11,0625/08	107.38	+0.05%	107.68	+0.07%	11.06	27.6.2008
ČEZ 8,75/04	108.55	+0.09%	108.85	+0.09%	8.75	7.6.2004
ČKA 5,05/07	103.38	+0.24%	103.68	+0.24%	5.05	10.6.2007
ČKA VAR/05	100.28	-0.05%	100.55	-0.03%	3.80	28.6.2005
ČP VAR/06	98.45	0.00%	98.95	-0.30%	3.86	16.7.2006
EIB 6,50/15	112.85	+0.42%	113.35	+0.42%	6.50	17.4.2015
EIB 8,20/09	120.43	+0.19%	120.73	+0.19%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.12	-0.31%	99.42	-0.31%	3.81	10.7.2008
HL.M.PRAHA 6,85/11	112.1	+0.32%	112.5	+0.30%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.6	-0.01%	100.88	-0.01%	4.29	15.5.2011
HZL ČMHB 12,00/03	107.9	+0.03%	108.4	+0.03%	12.00	19.6.2003
HZL ČMHB 6,40/05	107.88	+0.06%	108.38	+0.06%	6.40	19.5.2005
HZL ČMHB 6,85/05	110.73	+0.05%	111.23	+0.05%	6.85	7.12.2005
HZL ČMHB 6,85/07	113.18	+0.14%	113.68	+0.14%	6.85	16.5.2007
HZL ČMHB 8,20/04	109.33	+0.04%	109.83	+0.04%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.55	+0.02%	109.05	+0.02%	8.90	8.2.2004
HZL KB 8,00/04	108.72	-0.01%	109.02	-0.01%	8.00	15.6.2004
HZL KB 8,125/04	108.62	-0.02%	108.92	-0.02%	8.13	13.5.2004
HZL RBCZ 7,50/06	114.12	+0.04%	114.58	+0.04%	7.50	3.5.2006
ING BANK VAR/04	100.51	+0.03%	100.81	+0.03%	4.62	9.3.2004
IPB 8,90/04	107.6	+0.13%	107.9	+0.13%	8.90	1.2.2004
KB 8,00/04	108.12	+0.29%	108.42	+0.29%	8.00	10.9.2004
KB VAR/02	99.93	+0.02%	100.23	+0.04%	4.41	29.9.2002
KOB 10,875/04	112.5	+0.05%	112.8	+0.05%	10.88	15.4.2004
KOB VAR/05	100.35	+0.01%	100.63	+0.01%	4.44	17.3.2005
KON.AHOLD VAR/05	99.48	0.00%	99.78	0.00%	4.62	14.9.2005
MERO ČR 10,30/11	136.28	+0.24%	136.78	+0.24%	10.30	15.4.2011
RADIOMOBIL 8,20/04	108.43	+0.18%	108.74	+0.18%	8.20	8.11.2004
ST.DLUHOP. 5,70/06	106.12	+0.28%	106.4	+0.28%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	104.67	+0.11%	104.9	+0.10%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	109.16	+0.39%	109.46	+0.39%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	111.56	+0.22%	111.86	+0.22%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	112.39	+0.51%	112.69	+0.51%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	107.12	+0.20%	107.39	+0.19%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.55	0.00%	101.72	-0.05%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	118.24	+0.42%	118.54	+0.42%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	107.02	+0.21%	107.32	+0.21%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.26	+0.09%	106.56	+0.09%	7.95	5.2.2004
ST.DLUHOP.10,90/03	107.27	-0.01%	107.53	-0.02%	10.90	7.8.2003
ST.DLUHOP.14,85/03	105.7	-0.01%	105.96	-0.02%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	108.33	+0.13%	108.63	+0.13%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.21	-0.27%	98.51	-0.22%	4.49	26.10.2007
ŠKODA AUTO VAR/10	98.27	-0.13%	98.57	-0.13%	4.58	26.10.2010
UNIPETROL 9,00/04	100.58	+0.19%	104.25	+0.11%	9.00	30.9.2004