Nejvyšší kurz, RM Systém dne 24.7.2005
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.2005 28.7.2005 27.7.2005 26.7.2005 25.7.2005 |
| Poehled kurzu cenných papíru - 22.7.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 990.00 | +7.83% | 144 710 | 37 | ||||||
| EUROVIA CS | 4 010.00 | 0.00% | 0 | 0 | 3 860.10 | -3.49% | 46 321 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 100 629 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 28 801 | 8 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 225.00 | +4.03% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 178.00 | +3.08% | 995 528 451 | 317 680 | 3 129.20 | +0.39% | 108 790 | 35 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 100.00 | +0.30% | 3 100 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.40 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 883.30 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 845.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 690.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 770 301 | 1 086 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 5 201 | 2 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +6.05% | 247 225 | 145 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -2.50% | 75 000 | 50 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
| PARAMO | 1 300.00 | +4.84% | 192 314 | 149 | 1 295.00 | +5.28% | 173 715 | 138 | ||||||
| SELGEN | 1 255.50 | -9.67% | 125 550 | 100 | ||||||||||
| ČMD | 1 140.00 | -2.56% | 44 460 | 39 | 1 171.00 | -0.08% | 164 646 | 140 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | +0.95% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 991.20 | -8.39% | 9 912 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 947.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 911.10 | +1.00% | 0 | 0 | ||||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 851.00 | +0.10% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 839.10 | +5.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 773.40 | +0.18% | 0 | 0 | ||||||
| BRISK TÁBOR | 756.70 | +0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
| MEDICAMENTA | 698.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 518.60 | +1.13% | 564 346 263 | 1 086 442 | 522.70 | +0.92% | 1 251 587 | 2 418 | ||||||
| OSTROJ | 520.00 | -1.44% | 12 480 | 24 | ||||||||||
| STAVOSTROJ | 518.70 | +11.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 507.00 | +1.19% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 494.00 | +1.41% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 0 | 0 | ||||||
| O2 C.R. | 461.80 | +0.28% | 667 628 144 | 1 450 121 | 459.10 | +0.02% | 270 825 | 590 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 399.00 | 0.00% | 0 | 0 | 432.50 | +0.58% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 395.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 393.10 | +0.25% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 382.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
