Nejvyšší kurz, Burza Praha dne 24.7.2007
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
Poehled kurzu cenných papíru - 24.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
CPI FIM | 3 075.00 | -1.22% | 173 638 461 | 56 054 | ||||||||||
S-BOX DIMAX | 2 908.00 | -1.16% | 0 | 0 | ||||||||||
CETV | 2 003.00 | -2.44% | 153 588 733 | 76 125 | ||||||||||
PX FUT DEC07 | 1 851.00 | -0.27% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 832.00 | -1.29% | 183 100 | 1 | ||||||||||
ECM | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
ERBA FUT SEP07 | 1 601.00 | -0.31% | 639 500 | 4 | ||||||||||
ERBA FUT DEC07 | 1 599.00 | -0.25% | 2 408 500 | 15 | ||||||||||
ERSTE GROUP BANK A | 1 590.00 | -0.63% | 412 834 063 | 257 912 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | -0.73% | 0 | 0 | ||||||
ZENTIVA | 1 432.00 | -0.49% | 219 323 719 | 153 167 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 246.00 | -0.80% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 157.00 | -3.02% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 103.00 | -1.96% | 448 000 | 4 | ||||||||||
CEZ FUT DEC07 | 1 099.00 | -2.40% | 223 500 | 2 | ||||||||||
ČEZ | 1 099.00 | -2.22% | 1 895 895 236 | 1 703 360 | 1 099.70 | +3.67% | 13 033 585 | 11 737 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 060.00 | +2.36% | 10 600 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.10 | -1.14% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 000.00 | +0.99% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 803.80 | -0.70% | 11 478 400 | 14 265 | ||||||||||
CTX | 753.40 | -1.17% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 591.80 | -0.97% | 257 784 185 | 434 764 | 593.10 | -0.46% | 3 107 549 | 5 226 | ||||||
CECEXT | 571.00 | -0.64% | 0 | 0 | ||||||||||
RDX | 561.20 | -1.63% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | +0.06% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 300.30 | -0.89% | 65 507 | 218 | ||||||
CECE TL | 317.10 | -2.04% | 0 | 0 | ||||||||||
SETX TL | 314.60 | +1.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 304.70 | +0.53% | 607 150 | 2 000 | ||||||||||
UNIPETROL | 301.30 | +0.43% | 86 656 088 | 287 164 | 300.90 | -0.13% | 3 329 666 | 11 003 | ||||||
ROTX TL | 254.30 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 243.70 | +0.21% | 873 650 | 3 500 | ||||||||||
CECE BANKING TL | 213.80 | -2.06% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 179.02 | -0.94% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.90 | -2.83% | 3 215 | 20 | ||||||
CECE TELECOM TL | 118.51 | -2.79% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.65 | -2.05% | 221 400 | 2 000 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB