Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| Poehled kurzu cenných papíru - 24.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 383.50 | -0.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.00 | -0.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 386.00 | -0.67% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| O2 400 TL | 12.90 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 795.60 | -0.72% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 100.91 | -1.07% | 0 | 0 | ||||||||||
| GOLD | 1 391.00 | -1.14% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.82 | -1.18% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 128.00 | -2.00% | 0 | 0 | ||||||||||
| CTX | 594.60 | -2.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
| GOLD TURBO LONG | 538.50 | -2.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.95 | -2.54% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 107.51 | -2.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.53 | -2.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| ŽELEZNÁ RUDA TL | 143.22 | -2.98% | 0 | 0 | ||||||||||
| RDX | 431.50 | -3.21% | 0 | 0 | ||||||||||
| CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| BRENT TURBO LONG | 113.40 | -3.90% | 226 600 | 2 000 | ||||||||||
| CEZ FUT DEC08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| BRENT TL 94,66 | 47.70 | -8.45% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.31 | -8.98% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.01 | -12.28% | 0 | 0 | ||||||||||
| RDX TL 1650 | 64.11 | -15.88% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 26.72 | -18.54% | 43 080 | 1 500 | ||||||||||
| NWR TL 350 | 8.10 | -32.50% | 83 600 | 8 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
