Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2009
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| Poehled kurzu cenných papíru - 24.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 553.50 | +17.74% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 398.70 | +17.44% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.30 | +10.37% | 0 | 0 | ||||||||||
| NWN | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
| NWR | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
| CECE BANKING 450 | 84.55 | +7.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.80 | +5.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 113.40 | +5.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
| ERSTE TL 6,5 | 39.60 | +4.76% | 0 | 0 | ||||||||||
| BRENT TL | 71.90 | +4.51% | 71 000 | 1 000 | ||||||||||
| ROTX INDEX LONG | 1 317.00 | +4.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
| PX TL 500 | 48.65 | +3.86% | 96 400 | 2 000 | ||||||||||
| CECE BANKING 200 | 147.05 | +3.74% | 0 | 0 | ||||||||||
| KB TL 1300 | 153.50 | +3.71% | 0 | 0 | ||||||||||
| PX TL 450 | 538.60 | +3.18% | 0 | 0 | ||||||||||
| ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
| KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||||
| VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
| RDX | 259.50 | +2.81% | 0 | 0 | ||||||||||
| HTX TL 1800 | 293.50 | +2.51% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 542.60 | +2.45% | 109 100 | 2 | ||||||||||
| O2 TL 300 | 165.61 | +2.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.60 | +2.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 60.55 | +2.19% | 0 | 0 | ||||||||||
| CETV | 376.00 | +2.17% | 99 851 567 | 266 787 | 372.00 | +0.27% | 2 755 124 | 7 364 | ||||||
| BRENT CRUDE OIL | 66.20 | +2.16% | 2 089 600 | 32 000 | ||||||||||
| WIG VB-AFT | 125.51 | +2.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 536.10 | +2.09% | 52 800 | 1 | ||||||||||
| PX INDEX CERT. | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
| CECE VB-AFT | 390.40 | +2.01% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 64.25 | +1.90% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 127.65 | +1.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 343.00 | +1.82% | 0 | 0 | ||||||||||
| CTX | 394.70 | +1.67% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 458.00 | +1.64% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 250.90 | +1.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.00 | +1.57% | 0 | 0 | ||||||||||
| O2 TL 200 | 265.60 | +1.37% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 97.10 | +1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 119.00 | +1.28% | 133 297 323 | 1 124 182 | 118.40 | +1.20% | 3 292 910 | 27 755 | ||||||
| CEZ TL 500 | 42.69 | +1.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 332.00 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 657.90 | +1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.42 | +1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 465.00 | +1.09% | 513 448 570 | 1 115 603 | 461.20 | +0.35% | 3 439 928 | 7 456 | ||||||
| CHINA BONUS III | 2 049.00 | +0.94% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 938.10 | +0.91% | 464 150 | 5 | ||||||||||
| BUX VB-AFT | 157.01 | +0.90% | 0 | 0 | ||||||||||
| AAA AUTO | 9.20 | +0.77% | 93 508 | 10 259 | 9.10 | 0.00% | 156 695 | 17 200 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
| CEZ TL 340 | 583.70 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 896.00 | +0.67% | 703 496 764 | 784 700 | 888.00 | +0.02% | 13 463 395 | 15 001 | ||||||
| CEZ FUT SEP09 | 901.10 | +0.67% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 112.95 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 893.50 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 27.65 | +0.36% | 269 000 | 10 000 | ||||||||||
| CROX INDEX CERT | 294.30 | +0.34% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.40 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
