Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| Poehled kurzu cenných papíru - 24.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 13.15 | +1.15% | 151 094 | 11 490 | ||||||||||
| EB CEZ TS5 | 14.70 | +2.08% | 7 350 | 500 | ||||||||||
| EB CEZ TS6 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 017.00 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TL9 | 810.80 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 920.00 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 5.45 | +4.81% | 3 145 | 577 | ||||||||||
| EB EURCZK TL3 | 2.92 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | 0.00% | 14 040 | 450 | ||||||||||
| EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| EB GLD TL8 | 164.05 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 301.90 | -9.99% | 0 | 0 | ||||||||||
| EB GLD TS6 | 894.80 | +4.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 132.00 | +3.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 194.65 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.40 | +1.25% | 0 | 0 | ||||||||||
| EB SIL TL6 | 26.50 | -25.04% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.70 | +3.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 201.80 | +4.99% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.75 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.05 | +2.67% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 29.20 | -1.68% | 0 | 0 | ||||||||||
| EB WTI BC3 | 692.20 | -1.98% | 0 | 0 | ||||||||||
| EB WTI BC7 | 865.00 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
| EB WTI TS7 | 1 674.00 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 435.00 | +1.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
| ERSTE TL 220 | 528.40 | +0.02% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 002.60 | 52 460 | 26 | |||||||||||
| FAGRON | 78.30 | 4 698 | 60 | |||||||||||
| FORTUNA | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| GOLD | 2 671.00 | -1.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 963.10 | +1.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0 | 0 | |||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
