Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| Poehled kurzu cenných papíru - 24.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 26.50 | -25.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 301.90 | -9.99% | 0 | 0 | ||||||||||
| NWR | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
| BRENT TL+ | 53.75 | -5.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.10 | -4.55% | 0 | 0 | ||||||||||
| BRENT TL | 74.80 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TL9 | 810.80 | -3.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 190.75 | -3.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
| EB DAX TL8 | 1 017.00 | -2.87% | 0 | 0 | ||||||||||
| CETV | 49.65 | -2.84% | 4 677 908 | 93 717 | 50.00 | -4.21% | 694 031 | 13 810 | ||||||
| RDX | 286.10 | -2.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -2.07% | 283 | 4 | ||||||||||
| EB WTI BC7 | 865.00 | -2.07% | 0 | 0 | ||||||||||
| EB WTI BC3 | 692.20 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 29.20 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 379.60 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 413.40 | -1.52% | 0 | 0 | ||||||||||
| TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 158.90 | -1.21% | 0 | 0 | ||||||||||
| GOLD | 2 671.00 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| VIG | 860.00 | -0.96% | 3 635 369 | 4 222 | 864.00 | +0.43% | 38 980 | 45 | ||||||
| DAX INDEX LONG | 3 081.00 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 550.00 | -0.82% | 99 037 688 | 17 798 | 5 560.00 | -1.51% | 422 082 | 76 | ||||||
| DJ EURO STOXX 50 | 973.90 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.70 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | -0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.80 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 278.00 | -0.50% | 0 | 0 | ||||||||||
| CTX | 369.80 | -0.43% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.90 | -0.39% | 149 619 | 153 | ||||||||||
| EB EURCZK TL3 | 2.92 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
| STOCK | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
| PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| FORTUNA | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 969.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 215 632 | 200 000 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
