Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| Poehled kurzu cenných papíru - 24.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 179.00 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 405.20 | -0.51% | 90 080 | 222 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.50 | +0.37% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
| EB ADIDAS TS02 | 82.80 | -1.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| EB BMW TS01 | 31.35 | +23.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 076.00 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.60 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | +1.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
| EB DAX TL12 | 498.90 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 339.60 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 331.00 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | +4.57% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.15 | -10.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.75 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.65 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TS08 | 16.10 | -4.17% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.95 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 813.00 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 495.60 | +2.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 489.30 | -2.80% | 0 | 0 | ||||||||||
| EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
| EB IFX TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.70 | +3.68% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
| EB LHA BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.15 | +1.54% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
| EB MRK TL01 | 35.75 | -0.97% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.50 | -0.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.20 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.30 | -1.03% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.40 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
| EB RBI TS01 | 15.75 | -7.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.90 | +1.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
| EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.50 | -2.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 8.15 | -1.81% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
