Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
Poehled kurzu cenných papíru - 24.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 9.15 | -10.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
EB RBI TS01 | 15.75 | -7.62% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
EB EGB TS08 | 16.10 | -4.17% | 0 | 0 | ||||||||||
EB VOW TL01 | 141.80 | -3.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 489.30 | -2.80% | 0 | 0 | ||||||||||
E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 14.45 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.50 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.60 | -1.95% | 0 | 0 | ||||||||||
EB UNIP TL02 | 8.15 | -1.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||||
RDX | 290.70 | -1.56% | 0 | 0 | ||||||||||
FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
EB DAX TS11 | 339.60 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS11 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
EB UNIP TL01 | 18.00 | -1.10% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.30 | -1.03% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 82.80 | -1.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
EB MRK TL01 | 35.75 | -0.97% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 100 365 | 94 100 | ||||||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 763 000 | 7 | ||||||||||
EB NTX TL01 | 135.50 | -0.62% | 0 | 0 | ||||||||||
ČEZ | 398.60 | -0.57% | 99 025 920 | 248 217 | 399.00 | -0.60% | 2 173 601 | 5 451 | ||||||
EB WTI TS09 | 652.70 | -0.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||||
EB CEZ BC07 | 1 076.00 | -0.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 331.00 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 710.10 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.95 | -0.30% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 594.00 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 797.00 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 291.50 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | 0.00% | 5 257 188 | 5 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB