Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| Poehled kurzu cenných papíru - 24.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 470.63 | -9.92% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.74 | -8.82% | 0 | 0 | ||||||||||
| EB WTI TL14 | 296.49 | -8.65% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | -7.84% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.66 | -7.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.97 | -6.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.85 | -6.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.99 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 042.36 | -4.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.52 | -4.55% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.61 | -3.91% | 1 193 | 50 | ||||||||||
| EB GBPCZK TL03 | 20.06 | -3.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 308.89 | -3.04% | 18 533 | 60 | ||||||||||
| SKANSKA | 402.00 | -2.90% | 28 140 | 70 | ||||||||||
| EB DBK TS03 | 22.76 | -2.69% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.18 | -2.09% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -1.75% | 1 492 635 | 22 138 | 67.60 | -0.87% | 11 031 | 163 | ||||||
| CETV | 86.50 | -1.03% | 11 743 764 | 135 706 | 86.50 | -2.15% | 899 607 | 10 349 | ||||||
| EB WTI TL12 | 682.14 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.29 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 799.07 | -0.58% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.30 | -0.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.64 | -0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.00 | -0.27% | 142 525 | 1 100 | 129.00 | -0.76% | 25 800 | 200 | ||||||
| RCB MONET X3 L OE | 943.00 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 698.39 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | -0.19% | 6 011 114 | 22 817 | 264.50 | -0.56% | 61 701 | 233 | ||||||
| EB WTI IC03 | 1 516.10 | -0.18% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 051.91 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 186.11 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 575.00 | 0.00% | 112 380 807 | 195 902 | 574.00 | 0.00% | 1 130 069 | 1 976 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
