Největší počet převedených cenných papírů, Burza Praha dne 24.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
Poehled kurzu cenných papíru - 24.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 99.00 | -1.98% | 972 319 | 975 000 | ||||||||||
MONETA MONEY BANK | 79.65 | +0.06% | 72 352 333 | 906 923 | 79.40 | -0.12% | 316 190 | 4 004 | ||||||
CETV | 100.00 | -0.99% | 17 455 275 | 173 461 | 99.50 | -0.50% | 384 820 | 3 853 | ||||||
AVAST | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
ČEZ | 530.00 | 0.00% | 63 160 722 | 119 334 | 531.50 | +0.28% | 824 131 | 1 556 | ||||||
O2 C.R. | 219.00 | -0.68% | 22 002 963 | 100 130 | 222.00 | -0.22% | 552 345 | 2 504 | ||||||
STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
KOFOLA CS | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
JTRE FIN.3 0,00/24 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||||
E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
EB SIL TL07 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 7 288 060 | 532 | 13 740.00 | -0.72% | 577 060 | 42 | ||||||
VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 126 400 | 192 | ||||||||||
EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 645 931 | 64 | ||||||||||
EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
SKANSKA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
EB DAX TS12 | 396.86 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.62 | +0.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.38 | +0.30% | 0 | 0 | ||||||||||
EB BMW TS03 | 22.93 | +13.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.55 | +3.72% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.87 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.21 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.79 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.05 | +0.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.68 | -1.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.73 | -0.75% | 0 | 0 | ||||||||||
EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB