Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
Poehled kurzu cenných papíru - 24.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 56.87 | -4.34% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
EB DAX TL15 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||||
EB DAX TS7 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
EB DBK TL07 | 12.73 | +0.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.51 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.81 | -3.01% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.88 | +0.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.70 | +1.42% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||||
EB EURCZK TS16 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
EB EURUSD TL03 | 22.41 | +3.41% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.03 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 287.08 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 187.23 | +3.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 568.27 | +2.26% | 0 | 0 | ||||||||||
EB GOLD TS09 | 140.56 | -24.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.13 | +3.26% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.69 | -9.66% | 0 | 0 | ||||||||||
EB KOM BC03 | 657.52 | -3.67% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 002.25 | -1.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.76 | -10.57% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.03 | +4.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.21 | +1.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
EB MONET TL04 | 15.63 | -3.70% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.22 | +1.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | -1.02% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.45 | -1.98% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.84 | +1.74% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.22 | -0.60% | 0 | 0 | ||||||||||
EB OMV TS03 | 78.52 | -0.09% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.97 | +0.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.24 | -2.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.63 | +1.04% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.37 | +2.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.85 | -3.40% | 0 | 0 | ||||||||||
EB SAP TL01 | 153.37 | -9.24% | 0 | 0 | ||||||||||
EB SIL IC02 | 515.73 | +0.94% | 0 | 0 | ||||||||||
EB SILVER TL08 | 234.67 | +2.83% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.45 | -4.46% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.32 | -9.41% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 41.05 | +3.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.95 | -2.42% | 0 | 0 | ||||||||||
EB VOW TL04 | 180.80 | -4.98% | 0 | 0 | ||||||||||
EB VOW TS04 | 142.49 | +6.60% | 0 | 0 | ||||||||||
EB WTI IC03 | 642.19 | -2.31% | 276 970 | 428 | ||||||||||
EB WTI TL19 | 593.78 | -3.24% | 0 | 0 | ||||||||||
EB WTI TL20 | 480.58 | -3.84% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 154.92 | +0.83% | 0 | 0 | ||||||||||
EB WTI TS14 | 948.20 | +1.15% | 0 | 0 | ||||||||||
EB WTI TS15 | 811.79 | +1.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 906.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 718.43 | +0.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 396 386 | 39 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB