Největší objemy, Burza Praha dne 24.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
Poehled kurzu cenných papíru - 24.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 550.00 | -3.17% | 115 447 305 | 207 493 | 557.00 | -2.62% | 1 720 872 | 3 076 | ||||||
ERSTE GROUP BANK A | 559.00 | -1.58% | 107 524 127 | 192 247 | 562.00 | -1.23% | 4 001 053 | 7 114 | ||||||
ČEZ | 465.00 | -0.96% | 93 731 282 | 201 025 | 468.50 | -0.53% | 3 052 693 | 6 526 | ||||||
MONETA MONEY BANK | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
AVAST | 164.00 | -3.53% | 24 534 019 | 148 644 | 165.50 | -3.89% | 1 091 264 | 6 549 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 22 403 360 | 1 678 | 13 440.00 | +0.45% | 295 020 | 22 | ||||||
O2 C.R. | 216.00 | -0.69% | 8 508 579 | 39 242 | 217.00 | 0.00% | 72 788 | 335 | ||||||
JTFG X 4,75/24 | 98.50 | -1.01% | 5 921 083 | 2 | ||||||||||
CETV | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 504 634 | 50 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 396 386 | 39 | ||||||||||
STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
EB WTI IC03 | 642.19 | -2.31% | 276 970 | 428 | ||||||||||
VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||||
EB LUFTHANSA TL03 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
EB DAX TS7 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
EB EURCZK TS15 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||||
SHELL | 370.00 | -3.03% | 55 500 | 150 | ||||||||||
PHOTON ENERGY | 96.00 | -5.88% | 52 199 | 546 | ||||||||||
EB EURCZK TS16 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
TMR | 980.00 | +1.03% | 39 200 | 40 | ||||||||||
EB DAX TL15 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||||
EB DAIMLER TS05 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
JUVENTUS F.C. | 24.97 | -0.91% | 24 970 | 1 000 | ||||||||||
E4U | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
BORUSSIA DORTMUND | 150.00 | -1.06% | 11 250 | 75 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 7 875 | 10 500 | 0.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
EB EGB TS10 | 43.70 | +1.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.88 | +0.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.81 | -3.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.51 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.73 | +0.71% | 0 | 0 | ||||||||||
E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.87 | -4.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.01 | +4.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.55 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | +5.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.38 | -2.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.06 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.46 | -2.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.87 | -2.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.84 | -1.16% | 0 | 0 | ||||||||||
EB BMW TS04 | 24.10 | +8.66% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.13 | +2.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 61.09 | -3.35% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 030.62 | -0.88% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 219.37 | +4.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB