Největší objemy, RM Systém dne 24.8.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.PLASY | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NISA | 0.00% | 0 | 0 | |||||||||||
LABIT | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 67.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 6 240 | 78 | 0.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
SILNICE CHEB | 81.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
ENERGOSTROJ. PARD. | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOLO | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 98.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
KARMA | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
KF | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
TECHNOLEN | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 000.00 | +4.71% | 12 000 | 12 | 0.00% | 0 | 0 | |||||||
IF CTP | 0.00% | 0 | 0 | |||||||||||
VINOFRUKT DUNAJOV. | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 60.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 395.00 | -1.00% | 51 745 | 131 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 202.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
ORPA | 316.00 | -4.24% | 5 688 | 18 | 0.00% | 0 | 0 | |||||||
PANAV | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 7 420 | 10 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu