Největší objemy, Burza Praha dne 24.8.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIOS | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELVANA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
CHEPOS BRNO | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 26.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 71.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TECHNOCOM | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 72.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
GEOL.PRŮZ.OSTRAVA | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
SECO TRANS | 85.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
DST TRUTNOV | 183.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROMO FULNEK | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
ROUDNIC.STROJ.A SL | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 147.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AGT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu