Největší počet převedených cenných papírů, Burza Praha dne 24.8.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
UH.SKLADY LOVOSICE | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 122.70 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KAVOZ | 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
TONA | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EUROVIA CS | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
STAVBY A MON.PARD. | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
KARA | 72.93 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VINIUM | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
CHEMONT BRNO | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
KOLORA SEMILY | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
KORAMIC ŘEPOV | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MEGA | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOSLEZ. UPF | 0 | 0 | 576.50 | +1.00% | 167 130 | 295 | ||||||||
MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMA PRAHA | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 126.60 | +4.99% | 0 | 0 | 301.50 | -1.00% | 36 180 | 120 | ||||||
ČESKÉ DŘEV.ZÁVODY | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.61 | 0.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 85.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu