Nejnižší kurz, Burza Praha dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚNĚŠOVICKÝ STATEK | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 46.37 | +4.98% | 0 | 0 | 38.00 | -3.00% | 10 292 | 266 | ||||||
AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 48.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 49.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 50.00 | +0.78% | 5 650 | 113 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 50.10 | +2.22% | 9 018 | 180 | +10.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.46 | -4.98% | 10 546 | 209 | -22.00% | 0 | 0 | |||||||
SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LABIT | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 51.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOS | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 5 120 | 64 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
ČSAD BUS ÚSTÍ N.O. | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
AUTOTECH PRAHA | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB