Nejvyšší kurz, Burza Praha dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
| EUROVIA CS | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| BASK | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
| MADETA | 1 020.00 | +2.00% | 125 460 | 123 | 858.00 | -5.00% | 6 006 | 7 | ||||||
| ČEZ | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 000.00 | +4.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | +4.71% | 12 000 | 12 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +0.70% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| CUTISIN | 993.00 | +4.96% | 101 286 | 102 | 893.00 | +4.00% | 7 144 | 8 | ||||||
| TENEZ CHOTĚBOŘ | 990.00 | 0.00% | 67 320 | 68 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 981.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 8 980 | 8 | ||||||
| ENERGOVOD | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
| NKT CABLES | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| CHEMOPETROL GROUP | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
| FATRA | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
| LESNÍ SPOL. BRUMOV | 951.00 | +4.96% | 0 | 0 | 668.00 | -9.00% | 10 020 | 15 | ||||||
| STČ ENERGETICKÁ | 950.00 | +2.15% | 170 050 | 179 | 895.50 | +1.00% | 9 851 | 11 | ||||||
| HANSON ČR | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
| MS FOND (PIAS) | 940.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 931.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 931.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 12 090 | 13 | ||||||||||
| IF OBCHODU | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
| KAOLIN HLUBANY | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
| SILNICE KLATOVY | 912.00 | +4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 910.00 | +4.95% | 0 | 0 | 760.00 | -5.00% | 4 560 | 6 | ||||||
| KOSTELECKÉ UZENINY | 910.00 | +2.01% | 9 100 | 10 | -5.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
| RUDOLF JELÍNEK | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 42 300 | 47 | 0.00% | 0 | 0 | |||||||
| DENTAL | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 890.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
| IF ENERGETIKY | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
| HOLCIM ČESKO | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
| POTRAVINÁŘSKÝ IF | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| ZVVZ | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 0 | 0 | 825.50 | -1.00% | 173 003 | 205 | ||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
| ALIACHEM | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||||
| ŽĎAS | 840.00 | -1.17% | 99 960 | 119 | 840.00 | +1.00% | 44 079 | 52 | ||||||
| SBĚR. SUROV. BRNO | 836.00 | 0.00% | 0 | 0 | 742.50 | -2.00% | 5 940 | 8 | ||||||
| TEPLÁRNY BRNO | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| SLADOVNA HODONICE | 830.00 | -2.35% | 105 410 | 127 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| UNITED ENERGY | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
