Nejnižší kurz, RM Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 120.00 | +5.00% | 138 844 | 1 162 | ||||||||||
| KOLORA SEMILY | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
| UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
| JITONA | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| AERO HOLDING | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
| LUHOV | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
| I. EPIC HOLDING | 125.00 | +4.00% | 45 615 | 363 | ||||||||||
| GUMÁRNY ZUBŘÍ | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| LCS HOLDING | 126.00 | -1.00% | 31 100 | 250 | ||||||||||
| AQUASERV | 181.91 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| SM- L_ZEo. FONDU | 126.00 | +3.00% | 2 016 | 16 | ||||||||||
| TATRA | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| PF IKS KB PLUS | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| TRIOLA | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
| MJM LITOVEL | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||||
| AVICOM JÁNSKÁ | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| ŽELEZÁRNY VESELÍ | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
| FEZKO SERVIS | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||||
| KAROSERIA | 148.17 | +4.99% | 12 594 | 85 | 132.00 | -6.00% | 2 508 | 19 | ||||||
| MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
| INTERSIGMA | 135.00 | +4.00% | 15 510 | 120 | ||||||||||
| VÁLCOVNY PLECHU | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
| SVOBODA GRAF. ZÁV. | 147.00 | +5.00% | 3 822 | 26 | 136.50 | -4.00% | 2 457 | 18 | ||||||
| ŠTI HOLDING | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| ROMO FULNEK | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
| VARI | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
| STAMEDOP | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
| PNIF | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
| CUKROVAR LITOVEL | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
| FASÁDOSTAV PRAHA | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| IF AB-UNIFOND | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| IF METALL | 142.50 | +3.00% | 5 130 | 36 | ||||||||||
| MORAVIA INVEST IF | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| LESY KRNOV | 162.83 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 717 | 19 | ||||||
| FERONA | 137.81 | +4.99% | 0 | 0 | 144.00 | -1.00% | 4 127 | 31 | ||||||
| AGROSTROJ PELHŘIM. | 139.00 | +2.43% | 63 523 | 457 | 145.00 | 0.00% | 9 570 | 66 | ||||||
| IF SKPM | 145.00 | -1.00% | 4 350 | 30 | ||||||||||
| PORTFOLIO MORAVA | 145.00 | +5.00% | 18 125 | 125 | ||||||||||
| STAVIVA | 134.11 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 970 | 69 | ||||||
| ŠMERAL BRNO | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
| TONASO | 166.95 | +5.00% | 0 | 0 | 145.00 | -3.00% | 2 175 | 15 | ||||||
| BELAGRA | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| XAVEROV | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| TOS ČELÁKOVICE | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
