Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
BRANO | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
JČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
LANAREST BRNO | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
STAMEDOP | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
KOZAK KLATOVY | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
HOCHTIEF CZ A. S. | 1 535.00 | +0.98% | 153 500 | 100 | 1 433.50 | -5.00% | 1 434 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 440 | 5 | ||||||
ZBROJOVKA BRNO | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
WIENERBERGER MCP | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
RAAB KARCH.STAVIVA | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
BENZINSERVIS | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
VAMBERECKÉ MASO UZ | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
GUMÁRNY ZUBŘÍ | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
ROUČKA SLATINA | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
CUKROVAR BRODEK | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
GUMOTEX | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
PRAMEN ORLOVÁ POR. | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
JESENIC.MLÉKÁRNY | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||||
INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
ŠTI HOLDING | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
PIVOV.KRUŠOVICE | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
PIV.RADEGAST SEDL. | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
LOKOMOTIVKA PRAHA | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
LOVOCHEMIE LOVOS. | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
JUTA | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
POL.LESY DYMOKURY | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
DOMES KARLOVY VARY | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
PBS BRNO DIZ | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
KOVO PRAHA | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
KOVOHUTĚ ČELAKOV. | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
MASNÝ PRŮM.VIMPERK | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
KOVOŠROT DĚČÍN | 267.00 | +4.70% | 0 | 0 | 209.00 | -5.00% | 1 881 | 9 | ||||||
ZEZANA BRNO | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
KLENOTY BRNO | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
VÚ BAVLNÁŘSKÝ | 160.50 | 0.00% | 0 | 0 | 150.50 | -5.00% | 1 957 | 13 | ||||||
SOLNÉ MLÝNY | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
RUBENA | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
LESY Č. RUDOLEC | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
KOVOPOL | 256.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 2 000 | 8 | ||||||
LONKA PŘÍBOR | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
SM- L_ZEo. FONDU | 126.00 | +3.00% | 2 016 | 16 | ||||||||||
VOD.A KAN.TRUTNOV | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
SČ PLYNÁRENSKÁ | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
ROMO FULNEK | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
OK STS TOUŽIM | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
VARI | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
VESEKO VELKÝ ŠENOV | 281.00 | +4.85% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
LES. SPOL.TRHANOV | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
KOVOSVIT | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB