Největší objemy, RM Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 126.00 | -1.00% | 31 100 | 250 | ||||||||||
| GEOINDUSTRIA | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| VLNAP | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
| THRALL VAGONKA ST. | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
| AERO HOLDING | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
| HOTEL FORUM PRAHA | 551.00 | +0.91% | 56 753 | 103 | 551.00 | 0.00% | 29 271 | 54 | ||||||
| KRUŠNOH.STROJ.MOST | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
| THESAURUS | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||||
| AVIA NOVOSEDLY | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| SPECIÁL INVEST | 99.00 | +2.00% | 28 170 | 285 | ||||||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
| NKT CABLES | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
| FINOP HOLDING | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||||
| IS LINH ART | 590.00 | 0.00% | 24 773 | 45 | ||||||||||
| SPOFA | 1 550.00 | +0.32% | 29 450 | 19 | 1 556.00 | -1.00% | 24 553 | 16 | ||||||
| IS UNION | 520.50 | +3.00% | 24 110 | 44 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
| TIBA | 160.00 | +1.91% | 67 200 | 420 | 159.00 | +3.00% | 23 431 | 151 | ||||||
| AVIA | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
| SOKOLOV. STROJÍRNY | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| PRO INVEST | 110.00 | -2.00% | 21 803 | 202 | ||||||||||
| ČS.PLAVBA LABSKÁ | 169.00 | +2.92% | 244 881 | 1 449 | 158.00 | -5.00% | 21 393 | 144 | ||||||
| SETUZA | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
| POTRAVINÁŘSKÝ PF | 185.50 | -8.00% | 21 333 | 115 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
| CIMEX KONCERN | 91.00 | +2.00% | 21 250 | 250 | ||||||||||
| ZZN OPAVA | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||||
| AGS JIČÍN | 145.32 | +5.00% | 15 259 | 105 | 175.50 | -4.00% | 20 920 | 135 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
| SVIT ZLÍN | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| PIVOVAR RADEGAST | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| OD LASO | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| FINANCE ENG.-1.PF | 95.00 | -10.00% | 19 950 | 210 | ||||||||||
| CUKROVAR KOJETÍN | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| KVANTO IPF | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 439.00 | 0.00% | 37 315 | 85 | 444.00 | +5.00% | 18 709 | 44 | ||||||
| KRUŠNOHORSKÉ LESY | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 1 625.00 | +1.56% | 102 375 | 63 | 1 585.00 | -1.00% | 18 540 | 12 | ||||||
| FATRA | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| GAMA | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| TONAK | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| RADEGAST PF | 174.00 | +9.00% | 18 270 | 105 | ||||||||||
| PORTFOLIO MORAVA | 145.00 | +5.00% | 18 125 | 125 | ||||||||||
| SČ ENERGETIKA | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
| PRŮMYSLOVÝ IF | 661.00 | +4.92% | 0 | 0 | 618.00 | +9.00% | 17 706 | 29 | ||||||
| SBĚRNÉ SUROV. ČB | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| SELLIER & BELLOT | 713.00 | -0.27% | 79 143 | 111 | 705.00 | 0.00% | 17 625 | 25 | ||||||
| BÁŇ.STAVBY MOST | 196.25 | +1.02% | 14 719 | 75 | 192.00 | +4.00% | 17 497 | 96 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.25 | 0.00% | 0 | 0 | 93.00 | +7.00% | 17 031 | 171 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| TATRA | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 105.00 | +0.45% | 13 260 | 12 | 1 160.00 | -2.00% | 16 490 | 15 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 25 560 | 36 | 690.00 | -2.00% | 16 160 | 24 | ||||||
| IF BOHEMIA ZEMPOT. | 98.00 | +2.00% | 15 919 | 168 | ||||||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
