Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 525.00 | +0.39% | 20 200 | 8 | +1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 222.00 | -4.72% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
| OBALEX ZNOJMO | 281.00 | -3.43% | 2 248 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||||
| LENAS | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 237.00 | -4.81% | 1 896 | 8 | 0.00% | 0 | 0 | |||||||
| TON | 168.00 | +5.00% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 168.00 | -1.17% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| LANEX | 660.00 | 0.00% | 5 940 | 9 | 580.00 | -2.00% | 1 160 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| SFINX | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| SUZOP | 181.10 | 0.00% | 1 630 | 9 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 100.00 | +4.76% | 11 000 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 430.00 | +0.70% | 14 300 | 10 | 1 387.00 | -2.00% | 12 191 | 9 | ||||||
| PEGA | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| LESY NIŽBOR | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||||
| PIF GARANCE | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 397.00 | +1.27% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
| PRIOR ČR | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
| IMEX | 798.00 | +5.00% | 7 980 | 10 | 711.00 | +2.00% | 12 798 | 18 | ||||||
| ASTRA SERVIS | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 910.00 | +2.01% | 9 100 | 10 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 7 420 | 10 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||||
| ČSAD OPAVA | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| VENNUS | 217.00 | -4.82% | 2 387 | 11 | -5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||||
| BIOSTER. | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| MILKO | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| LESNA | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| BALNEA | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| HARV.SPOL.ARBITR | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
