Největší počet převedených cenných papírů, Burza Praha dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| PLOMA | 155.00 | +3.26% | 35 495 | 229 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 674.00 | +4.98% | 148 280 | 220 | 630.00 | +2.00% | 2 520 | 4 | ||||||
| C.A.S. 2 HOLDING | 307.00 | -0.96% | 67 233 | 219 | 302.00 | 0.00% | 59 722 | 199 | ||||||
| SIGMA LUTÍN | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| VČ ENERGETIKA | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| CUKROVAR HODONÍN | 50.46 | -4.98% | 10 546 | 209 | -22.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
| IVAX - CR | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
| STAVOMONT OSTRAVA | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||||
| ČKD SLANÝ | 61.00 | -1.62% | 12 261 | 201 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 55.12 | +4.99% | 11 024 | 200 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 218.00 | -4.80% | 43 600 | 200 | 0.00% | 0 | 0 | |||||||
| FATRA | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| RUD | 140.00 | +3.70% | 27 300 | 195 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
| JITEX PÍSEK | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| SUBTERRA | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
| INTERKUPON HOLDING | 129.15 | 0.00% | 23 893 | 185 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 300.00 | 0.00% | 239 200 | 184 | 1 300.00 | +3.00% | 42 734 | 33 | ||||||
| JIHLAVAN | 67.00 | -1.47% | 12 060 | 180 | +2.00% | 0 | 0 | |||||||
| DOMA | 50.10 | +2.22% | 9 018 | 180 | +10.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 425.00 | 0.00% | 436 500 | 180 | 2 400.00 | +3.00% | 112 190 | 47 | ||||||
| BEMAGRO | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 950.00 | +2.15% | 170 050 | 179 | 895.50 | +1.00% | 9 851 | 11 | ||||||
| TESLA VOTICE | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 200.00 | +3.44% | 208 800 | 174 | 1 078.00 | -4.00% | 7 546 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
| ZBROJOVKA BRNO | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
| KARLOVAR. PORCELÁN | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| CHIRANA MODŘANY | 55.56 | +4.98% | 9 334 | 168 | +9.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 285.00 | +1.58% | 212 025 | 165 | 1 236.00 | 0.00% | 52 590 | 43 | ||||||
| TEZAS | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | +4.99% | 14 366 | 157 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| VÍNO BZENEC | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| SELIKO OLOMOUC | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
| OD PRIOR JIHLAVA | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
| REDASH | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||||
| LOKOMOTIVKA PRAHA | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
| ZPS ZLÍN | 1 210.00 | -1.62% | 174 240 | 144 | 1 225.00 | +2.00% | 12 250 | 10 | ||||||
| JILANA | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||||
| TEPNA | 88.31 | -4.95% | 12 452 | 141 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| JITKA JINDŘ.HRADEC | 180.00 | +4.83% | 23 760 | 132 | 155.50 | +3.00% | 933 | 6 | ||||||
| VIGONA | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| ZÁS. TEPLEM VSETÍN | 395.00 | -1.00% | 51 745 | 131 | 0.00% | 0 | 0 | |||||||
| TOSTA | 63.66 | +4.99% | 8 276 | 130 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 830.00 | -2.35% | 105 410 | 127 | +10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
