Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 49.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICE | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
| VOD.A KAN.JABLONNÉ | 102.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 86.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| JIHLAVSKÉ DZ | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| OBCHOD OBUVÍ ZLÍN | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| PROAGRO | 195.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 142.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| HARV.SPOL.DIAMANT | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
| FASÁDOSTAV PRAHA | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| TREFA | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
| LACTEA CHOMUTOV | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
| BMT | 71.48 | +4.99% | 2 144 | 30 | 61.00 | -1.00% | 122 | 2 | ||||||
| SVA | 121.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 151.36 | +4.99% | 0 | 0 | 119.00 | 0.00% | 9 163 | 77 | ||||||
| VOD.A KAN.TRUTNOV | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
| TRIOLA | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||||
| LESY DŘEVO BRUNTÁL | 152.43 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LINETA | 69.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 104.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MAGNETON | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
| PREFABRIKACE OVA | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 122.70 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
| KARA | 72.93 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 126.60 | +4.99% | 0 | 0 | 301.50 | -1.00% | 36 180 | 120 | ||||||
| VINOVA MUTĚNICE | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| STS PRUNÉŘOV | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| KF | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
| UNION CUKR | 55.12 | +4.99% | 11 024 | 200 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 121.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
| TRIODYN MEZ BRUMOV | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| BÁŇ. PROJ. TEPLICE | 163.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTEX | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
| MITOP MIMOŇ | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
